JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 11/06/2026
MarketFirst
High Price3.54
Last Closing3.50
No. of Transactions7
SectorTransportation
Low Price3.53
Opening Price3.54
No. of Shares5,166
Div7.06
Change0.04
Closing Price3.54
Average Price3.54
P/E9.93
Value Traded18,285
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2021 | 1.82 | 1.81 | 1.82 | 12,651 | 8 | 6,972 |
| 12/01/2021 | 1.82 | 1.80 | 1.80 | 14,830 | 6 | 8,210 |
| 10/01/2021 | 1.81 | 1.80 | 1.81 | 4,663 | 3 | 2,590 |
| 07/01/2021 | 1.82 | 1.79 | 1.82 | 3,503 | 5 | 1,950 |
| 06/01/2021 | 1.82 | 1.80 | 1.82 | 13,024 | 13 | 7,220 |
| 05/01/2021 | 1.82 | 1.80 | 1.82 | 3,063 | 4 | 1,700 |
| 04/01/2021 | 1.82 | 1.80 | 1.80 | 4,541 | 9 | 2,515 |
| 03/01/2021 | 1.81 | 1.81 | 1.81 | 697 | 2 | 385 |
| 31/12/2020 | 1.81 | 1.77 | 1.80 | 31,636 | 27 | 17,600 |
| 30/12/2020 | 1.80 | 1.77 | 1.80 | 19,175 | 19 | 10,750 |
| 29/12/2020 | 1.77 | 1.76 | 1.77 | 795 | 4 | 450 |
| 28/12/2020 | 1.78 | 1.74 | 1.78 | 8,477 | 5 | 4,853 |
| 27/12/2020 | 1.76 | 1.76 | 1.76 | 176 | 1 | 100 |
| 23/12/2020 | 1.78 | 1.77 | 1.78 | 6,933 | 5 | 3,900 |
| 22/12/2020 | 1.77 | 1.75 | 1.77 | 2,112 | 4 | 1,200 |
| 21/12/2020 | 1.77 | 1.73 | 1.77 | 26,452 | 22 | 15,103 |
| 20/12/2020 | 1.75 | 1.73 | 1.75 | 5,652 | 8 | 3,255 |
| 17/12/2020 | 1.74 | 1.71 | 1.74 | 18,695 | 14 | 10,855 |
| 14/12/2020 | 1.73 | 1.70 | 1.73 | 9,172 | 9 | 5,385 |
| 10/12/2020 | 1.73 | 1.71 | 1.73 | 4,452 | 5 | 2,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2010 | 2.05 | 1.89 | 1.89 | 14,209 | 9 | 7,400 |
| 10/01/2010 | 2.08 | 1.90 | 2.08 | 13,357 | 22 | 6,634 |
| 03/01/2010 | 2.05 | 1.95 | 1.99 | 4,175 | 10 | 2,125 |
| 27/12/2009 | 2.13 | 1.90 | 2.13 | 33,374 | 48 | 16,311 |
| 20/12/2009 | 1.90 | 1.68 | 1.90 | 69,129 | 87 | 37,727 |
| 13/12/2009 | 1.70 | 1.67 | 1.67 | 533 | 6 | 315 |
| 06/12/2009 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
| 22/11/2009 | 1.70 | 1.69 | 1.70 | 25 | 3 | 15 |
| 15/11/2009 | 1.69 | 1.60 | 1.69 | 14,366 | 11 | 8,792 |
| 08/11/2009 | 1.70 | 1.60 | 1.68 | 3,625 | 13 | 2,224 |
| 01/11/2009 | 1.70 | 1.65 | 1.68 | 535 | 10 | 320 |
| 25/10/2009 | 1.69 | 1.60 | 1.69 | 11,129 | 15 | 6,825 |
| 18/10/2009 | 1.64 | 1.63 | 1.63 | 750 | 11 | 459 |
| 04/10/2009 | 1.64 | 1.57 | 1.63 | 1,733 | 8 | 1,057 |
| 27/09/2009 | 1.64 | 1.57 | 1.58 | 426 | 7 | 271 |
| 24/09/2009 | 1.65 | 1.65 | 1.65 | 627 | 2 | 380 |
| 06/09/2009 | 1.64 | 1.64 | 1.64 | 48 | 1 | 29 |
| 30/08/2009 | 1.57 | 1.57 | 1.57 | 212 | 2 | 135 |
| 23/08/2009 | 1.62 | 1.62 | 1.62 | 324 | 2 | 200 |
| 09/08/2009 | 1.70 | 1.64 | 1.70 | 585 | 7 | 356 |