JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 13/08/2026
MarketFirst
High Price4.05
Last Closing3.95
No. of Transactions15
SectorTransportation
Low Price4.00
Opening Price4.00
No. of Shares2,199
Div6.17
Change0.10
Closing Price4.05
Average Price4.00
P/E10.23
Value Traded8,796
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2021 | 1.85 | 1.85 | 1.85 | 18,500 | 7 | 10,000 |
| 06/05/2021 | 1.80 | 1.80 | 1.80 | 2,520 | 1 | 1,400 |
| 26/04/2021 | 1.88 | 1.85 | 1.88 | 5,282 | 10 | 2,825 |
| 21/04/2021 | 1.88 | 1.86 | 1.86 | 2,532 | 2 | 1,357 |
| 20/04/2021 | 1.89 | 1.88 | 1.88 | 834 | 2 | 443 |
| 19/04/2021 | 1.89 | 1.89 | 1.89 | 200 | 1 | 106 |
| 05/04/2021 | 1.84 | 1.83 | 1.83 | 1,718 | 2 | 938 |
| 04/04/2021 | 1.84 | 1.83 | 1.83 | 4,629 | 4 | 2,524 |
| 01/04/2021 | 1.85 | 1.85 | 1.85 | 925 | 3 | 500 |
| 25/03/2021 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
| 24/03/2021 | 1.85 | 1.82 | 1.85 | 6,908 | 9 | 3,760 |
| 23/03/2021 | 1.78 | 1.78 | 1.78 | 5,894 | 4 | 3,311 |
| 21/03/2021 | 1.79 | 1.78 | 1.78 | 8,932 | 10 | 5,018 |
| 17/03/2021 | 1.76 | 1.76 | 1.76 | 4,946 | 7 | 2,810 |
| 16/03/2021 | 1.76 | 1.76 | 1.76 | 1,390 | 6 | 790 |
| 14/03/2021 | 1.76 | 1.76 | 1.76 | 88 | 1 | 50 |
| 11/03/2021 | 1.68 | 1.68 | 1.68 | 143 | 1 | 85 |
| 09/03/2021 | 1.77 | 1.76 | 1.76 | 951 | 2 | 540 |
| 08/03/2021 | 1.79 | 1.79 | 1.79 | 358 | 1 | 200 |
| 01/03/2021 | 1.78 | 1.78 | 1.78 | 7,709 | 4 | 4,331 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2010 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 14/03/2010 | 1.95 | 1.77 | 1.95 | 30,839 | 23 | 16,719 |
| 07/03/2010 | 1.90 | 1.80 | 1.88 | 20,739 | 11 | 11,378 |
| 28/02/2010 | 2.00 | 1.91 | 1.91 | 740 | 4 | 385 |
| 21/02/2010 | 1.92 | 1.86 | 1.92 | 582 | 4 | 310 |
| 14/02/2010 | 1.89 | 1.84 | 1.86 | 3,705 | 11 | 1,998 |
| 07/02/2010 | 1.91 | 1.76 | 1.85 | 4,464 | 5 | 2,510 |
| 31/01/2010 | 1.83 | 1.75 | 1.83 | 8,684 | 7 | 4,960 |
| 24/01/2010 | 1.85 | 1.67 | 1.69 | 30,497 | 18 | 17,520 |
| 17/01/2010 | 2.05 | 1.89 | 1.89 | 14,209 | 9 | 7,400 |
| 10/01/2010 | 2.08 | 1.90 | 2.08 | 13,357 | 22 | 6,634 |
| 03/01/2010 | 2.05 | 1.95 | 1.99 | 4,175 | 10 | 2,125 |
| 27/12/2009 | 2.13 | 1.90 | 2.13 | 33,374 | 48 | 16,311 |
| 20/12/2009 | 1.90 | 1.68 | 1.90 | 69,129 | 87 | 37,727 |
| 13/12/2009 | 1.70 | 1.67 | 1.67 | 533 | 6 | 315 |
| 06/12/2009 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
| 22/11/2009 | 1.70 | 1.69 | 1.70 | 25 | 3 | 15 |
| 15/11/2009 | 1.69 | 1.60 | 1.69 | 14,366 | 11 | 8,792 |
| 08/11/2009 | 1.70 | 1.60 | 1.68 | 3,625 | 13 | 2,224 |
| 01/11/2009 | 1.70 | 1.65 | 1.68 | 535 | 10 | 320 |