Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 18/03/2026
MarketFirst
High Price3.37
Last Closing3.41
No. of Transactions1
SectorTransportation
Low Price3.37
Opening Price3.37
No. of Shares250
Div6.53
Change-0.04
Closing Price3.37
Average Price3.37
P/E10.02
Value Traded843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2020 1.71 1.70 1.71 341 2 200
26/05/2020 1.70 1.66 1.70 3,342 3 2,000
20/05/2020 1.67 1.66 1.67 499 2 300
17/05/2020 1.66 1.62 1.66 656 2 400
13/05/2020 1.66 1.65 1.66 580 2 350
15/03/2020 1.66 1.64 1.66 1,395 7 850
12/03/2020 1.77 1.77 1.77 177 1 100
11/03/2020 1.80 1.75 1.80 393 2 219
10/03/2020 1.85 1.79 1.83 3,086 15 1,700
09/03/2020 1.82 1.80 1.80 5,891 9 3,265
08/03/2020 1.86 1.86 1.86 465 1 250
05/03/2020 1.86 1.85 1.86 2,695 5 1,450
04/03/2020 1.88 1.83 1.83 4,048 8 2,200
26/02/2020 1.89 1.85 1.89 2,651 7 1,426
20/02/2020 1.91 1.89 1.91 947 4 500
18/02/2020 1.92 1.87 1.92 571 2 300
16/02/2020 1.94 1.90 1.94 10,219 12 5,319
13/02/2020 1.91 1.83 1.91 34,996 30 18,710
12/02/2020 1.83 1.81 1.83 2,614 2 1,442
06/02/2020 1.85 1.84 1.85 553 2 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2008 2.36 2.33 2.36 3,292 4 1,400
10/02/2008 2.40 2.35 2.38 68,924 36 28,885
02/02/2008 2.40 2.31 2.40 73,625 22 31,410
27/01/2008 2.35 2.27 2.33 422,863 48 179,968
20/01/2008 2.35 2.27 2.28 37,624 19 16,417
13/01/2008 2.42 2.32 2.32 43,927 21 18,723
06/01/2008 2.45 2.33 2.44 102,943 45 42,216
30/12/2007 2.44 2.38 2.44 23,693 14 9,800
23/12/2007 2.42 2.30 2.42 124,884 48 53,440
16/12/2007 2.40 2.31 2.40 24,786 15 10,660
09/12/2007 2.43 2.32 2.37 86,790 33 36,370
02/12/2007 2.39 2.31 2.35 47,854 43 20,475
25/11/2007 2.39 2.20 2.36 100,455 44 42,873
18/11/2007 2.40 2.31 2.32 32,086 35 13,700
11/11/2007 2.45 2.30 2.35 25,643 22 10,745
04/11/2007 2.50 2.36 2.41 151,652 68 61,938
28/10/2007 2.51 2.39 2.46 270,030 130 108,653
21/10/2007 2.50 2.24 2.42 623,031 155 265,201
16/10/2007 2.32 2.16 2.26 67,346 28 29,814
07/10/2007 2.26 2.15 2.25 105,283 17 48,826
Download Table