JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 18/03/2026
MarketFirst
High Price3.37
Last Closing3.41
No. of Transactions1
SectorTransportation
Low Price3.37
Opening Price3.37
No. of Shares250
Div6.53
Change-0.04
Closing Price3.37
Average Price3.37
P/E10.02
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2019 | 1.75 | 1.71 | 1.75 | 3,888 | 8 | 2,250 |
| 18/11/2019 | 1.79 | 1.71 | 1.79 | 1,434 | 10 | 820 |
| 14/11/2019 | 1.81 | 1.79 | 1.80 | 6,601 | 14 | 3,670 |
| 13/11/2019 | 1.79 | 1.73 | 1.79 | 7,523 | 25 | 4,282 |
| 12/11/2019 | 1.72 | 1.69 | 1.69 | 13,507 | 22 | 7,940 |
| 11/11/2019 | 1.78 | 1.71 | 1.78 | 3,830 | 7 | 2,210 |
| 10/11/2019 | 1.78 | 1.76 | 1.76 | 12,281 | 19 | 6,950 |
| 07/11/2019 | 1.90 | 1.88 | 1.90 | 3,774 | 4 | 2,000 |
| 06/11/2019 | 1.92 | 1.84 | 1.84 | 56,026 | 44 | 29,569 |
| 05/11/2019 | 1.82 | 1.73 | 1.82 | 39,418 | 35 | 21,970 |
| 04/11/2019 | 1.76 | 1.64 | 1.70 | 58,734 | 49 | 34,503 |
| 03/11/2019 | 1.64 | 1.64 | 1.64 | 1,804 | 3 | 1,100 |
| 31/10/2019 | 1.64 | 1.62 | 1.64 | 13,558 | 7 | 8,304 |
| 30/10/2019 | 1.63 | 1.63 | 1.63 | 1,669 | 2 | 1,024 |
| 29/10/2019 | 1.62 | 1.62 | 1.62 | 8,100 | 9 | 5,000 |
| 28/10/2019 | 1.62 | 1.62 | 1.62 | 3,391 | 2 | 2,093 |
| 27/10/2019 | 1.62 | 1.62 | 1.62 | 5,516 | 7 | 3,405 |
| 24/10/2019 | 1.61 | 1.61 | 1.61 | 13,041 | 7 | 8,100 |
| 23/10/2019 | 1.62 | 1.60 | 1.62 | 2,902 | 3 | 1,808 |
| 22/10/2019 | 1.62 | 1.61 | 1.62 | 580 | 2 | 359 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2006 | 1.64 | 1.55 | 1.63 | 22,563 | 54 | 14,104 |
| 10/12/2006 | 1.72 | 1.60 | 1.60 | 63,897 | 121 | 38,647 |
| 03/12/2006 | 1.66 | 1.51 | 1.65 | 40,664 | 85 | 26,010 |
| 26/11/2006 | 1.75 | 1.60 | 1.68 | 24,450 | 49 | 14,896 |
| 19/11/2006 | 1.80 | 1.65 | 1.74 | 10,604 | 37 | 6,175 |
| 13/11/2006 | 1.84 | 1.74 | 1.74 | 23,862 | 44 | 13,508 |
| 05/11/2006 | 1.89 | 1.78 | 1.84 | 41,026 | 53 | 22,415 |
| 29/10/2006 | 1.91 | 1.76 | 1.86 | 19,801 | 56 | 10,847 |
| 22/10/2006 | 1.92 | 1.84 | 1.91 | 4,185 | 17 | 2,220 |
| 15/10/2006 | 1.94 | 1.81 | 1.87 | 43,864 | 69 | 23,706 |
| 08/10/2006 | 1.97 | 1.87 | 1.94 | 80,673 | 113 | 41,926 |
| 01/10/2006 | 2.14 | 1.93 | 1.94 | 198,950 | 245 | 101,202 |
| 24/09/2006 | 2.25 | 1.95 | 2.24 | 657,765 | 399 | 309,672 |
| 17/09/2006 | 2.04 | 1.92 | 1.99 | 18,528 | 29 | 9,360 |
| 10/09/2006 | 2.06 | 1.93 | 2.00 | 46,254 | 72 | 22,973 |
| 03/09/2006 | 2.09 | 2.00 | 2.00 | 63,310 | 89 | 31,105 |
| 27/08/2006 | 2.09 | 1.99 | 2.02 | 58,582 | 73 | 28,770 |
| 21/08/2006 | 2.12 | 2.00 | 2.04 | 35,943 | 57 | 17,398 |
| 13/08/2006 | 2.12 | 2.00 | 2.02 | 38,370 | 77 | 18,756 |
| 06/08/2006 | 2.10 | 1.98 | 2.03 | 81,911 | 92 | 40,855 |