JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 18/10/2026
MarketFirst
High Price4.19
Last Closing4.19
No. of Transactions12
SectorTransportation
Low Price4.10
Opening Price4.13
No. of Shares887
Div5.98
Change-0.01
Closing Price4.18
Average Price4.15
P/E10.56
Value Traded3,678
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2020 | 1.61 | 1.61 | 1.61 | 2,174 | 2 | 1,350 |
| 17/09/2020 | 1.60 | 1.60 | 1.60 | 78 | 2 | 49 |
| 16/09/2020 | 1.60 | 1.60 | 1.60 | 3,488 | 1 | 2,180 |
| 15/09/2020 | 1.60 | 1.60 | 1.60 | 3,170 | 2 | 1,981 |
| 14/09/2020 | 1.59 | 1.59 | 1.59 | 795 | 1 | 500 |
| 13/09/2020 | 1.60 | 1.60 | 1.60 | 2,880 | 2 | 1,800 |
| 09/09/2020 | 1.60 | 1.59 | 1.60 | 4,630 | 5 | 2,900 |
| 07/09/2020 | 1.60 | 1.59 | 1.60 | 1,750 | 4 | 1,100 |
| 06/09/2020 | 1.61 | 1.61 | 1.61 | 161 | 1 | 100 |
| 03/09/2020 | 1.61 | 1.59 | 1.61 | 5,098 | 6 | 3,200 |
| 01/09/2020 | 1.61 | 1.59 | 1.61 | 3,348 | 5 | 2,100 |
| 31/08/2020 | 1.59 | 1.59 | 1.59 | 5,247 | 6 | 3,300 |
| 30/08/2020 | 1.61 | 1.60 | 1.61 | 20,599 | 13 | 12,874 |
| 27/08/2020 | 1.60 | 1.58 | 1.60 | 312 | 2 | 196 |
| 26/08/2020 | 1.61 | 1.59 | 1.61 | 479 | 3 | 300 |
| 25/08/2020 | 1.61 | 1.58 | 1.61 | 796 | 4 | 500 |
| 24/08/2020 | 1.60 | 1.58 | 1.60 | 476 | 3 | 300 |
| 23/08/2020 | 1.60 | 1.58 | 1.60 | 4,119 | 3 | 2,600 |
| 19/08/2020 | 1.60 | 1.58 | 1.60 | 2,069 | 6 | 1,300 |
| 16/08/2020 | 1.61 | 1.59 | 1.61 | 8,635 | 14 | 5,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2007 | 2.27 | 2.00 | 2.20 | 983,399 | 432 | 448,824 |
| 08/07/2007 | 2.23 | 2.03 | 2.11 | 509,299 | 283 | 236,384 |
| 01/07/2007 | 2.17 | 1.97 | 2.06 | 355,011 | 215 | 168,110 |
| 24/06/2007 | 2.14 | 1.95 | 2.00 | 211,573 | 163 | 104,526 |
| 17/06/2007 | 2.19 | 1.99 | 2.16 | 765,393 | 444 | 365,098 |
| 10/06/2007 | 2.37 | 1.96 | 2.13 | 2,364,999 | 970 | 1,067,759 |
| 03/06/2007 | 1.97 | 1.76 | 1.97 | 235,609 | 165 | 122,506 |
| 27/05/2007 | 1.91 | 1.72 | 1.76 | 75,841 | 92 | 42,558 |
| 20/05/2007 | 1.94 | 1.75 | 1.90 | 220,984 | 199 | 117,970 |
| 13/05/2007 | 1.83 | 1.76 | 1.76 | 173,052 | 85 | 95,456 |
| 06/05/2007 | 1.85 | 1.68 | 1.78 | 122,770 | 121 | 68,712 |
| 30/04/2007 | 1.78 | 1.60 | 1.78 | 91,409 | 107 | 52,689 |
| 22/04/2007 | 1.64 | 1.58 | 1.58 | 19,779 | 37 | 12,346 |
| 15/04/2007 | 1.71 | 1.61 | 1.68 | 304,947 | 60 | 182,134 |
| 08/04/2007 | 1.70 | 1.61 | 1.70 | 52,673 | 60 | 31,211 |
| 01/04/2007 | 1.69 | 1.60 | 1.65 | 14,598 | 36 | 9,025 |
| 25/03/2007 | 1.75 | 1.64 | 1.70 | 73,905 | 80 | 43,584 |
| 18/03/2007 | 1.69 | 1.62 | 1.67 | 19,657 | 29 | 11,862 |
| 11/03/2007 | 1.68 | 1.60 | 1.63 | 8,767 | 22 | 5,360 |
| 04/03/2007 | 1.71 | 1.62 | 1.66 | 30,792 | 57 | 18,455 |