JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 13/08/2026
MarketFirst
High Price4.05
Last Closing3.95
No. of Transactions15
SectorTransportation
Low Price4.00
Opening Price4.00
No. of Shares2,199
Div6.17
Change0.10
Closing Price4.05
Average Price4.00
P/E10.23
Value Traded8,796
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2019 | 1.79 | 1.73 | 1.79 | 4,442 | 7 | 2,546 |
| 24/11/2019 | 1.78 | 1.76 | 1.78 | 884 | 4 | 500 |
| 21/11/2019 | 1.75 | 1.73 | 1.75 | 1,740 | 3 | 1,000 |
| 20/11/2019 | 1.75 | 1.71 | 1.75 | 3,888 | 8 | 2,250 |
| 18/11/2019 | 1.79 | 1.71 | 1.79 | 1,434 | 10 | 820 |
| 14/11/2019 | 1.81 | 1.79 | 1.80 | 6,601 | 14 | 3,670 |
| 13/11/2019 | 1.79 | 1.73 | 1.79 | 7,523 | 25 | 4,282 |
| 12/11/2019 | 1.72 | 1.69 | 1.69 | 13,507 | 22 | 7,940 |
| 11/11/2019 | 1.78 | 1.71 | 1.78 | 3,830 | 7 | 2,210 |
| 10/11/2019 | 1.78 | 1.76 | 1.76 | 12,281 | 19 | 6,950 |
| 07/11/2019 | 1.90 | 1.88 | 1.90 | 3,774 | 4 | 2,000 |
| 06/11/2019 | 1.92 | 1.84 | 1.84 | 56,026 | 44 | 29,569 |
| 05/11/2019 | 1.82 | 1.73 | 1.82 | 39,418 | 35 | 21,970 |
| 04/11/2019 | 1.76 | 1.64 | 1.70 | 58,734 | 49 | 34,503 |
| 03/11/2019 | 1.64 | 1.64 | 1.64 | 1,804 | 3 | 1,100 |
| 31/10/2019 | 1.64 | 1.62 | 1.64 | 13,558 | 7 | 8,304 |
| 30/10/2019 | 1.63 | 1.63 | 1.63 | 1,669 | 2 | 1,024 |
| 29/10/2019 | 1.62 | 1.62 | 1.62 | 8,100 | 9 | 5,000 |
| 28/10/2019 | 1.62 | 1.62 | 1.62 | 3,391 | 2 | 2,093 |
| 27/10/2019 | 1.62 | 1.62 | 1.62 | 5,516 | 7 | 3,405 |