JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 21/05/2026
MarketFirst
High Price3.56
Last Closing3.60
No. of Transactions3
SectorTransportation
Low Price3.55
Opening Price3.56
No. of Shares855
Div7.04
Change-0.05
Closing Price3.55
Average Price3.56
P/E9.96
Value Traded3,041
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2019 | 1.66 | 1.62 | 1.66 | 1,928 | 5 | 1,180 |
| 26/02/2019 | 1.65 | 1.64 | 1.65 | 3,908 | 5 | 2,370 |
| 25/02/2019 | 1.65 | 1.60 | 1.65 | 1,930 | 2 | 1,200 |
| 24/02/2019 | 1.65 | 1.62 | 1.65 | 2,843 | 6 | 1,743 |
| 21/02/2019 | 1.62 | 1.62 | 1.62 | 648 | 2 | 400 |
| 20/02/2019 | 1.63 | 1.63 | 1.63 | 582 | 2 | 357 |
| 18/02/2019 | 1.63 | 1.60 | 1.63 | 1,926 | 3 | 1,200 |
| 17/02/2019 | 1.63 | 1.62 | 1.63 | 650 | 3 | 400 |
| 14/02/2019 | 1.65 | 1.61 | 1.63 | 6,395 | 13 | 3,950 |
| 06/02/2019 | 1.67 | 1.66 | 1.67 | 45,080 | 7 | 27,000 |
| 05/02/2019 | 1.66 | 1.62 | 1.66 | 4,246 | 7 | 2,600 |
| 04/02/2019 | 1.68 | 1.65 | 1.67 | 26,459 | 7 | 15,850 |
| 31/01/2019 | 1.68 | 1.67 | 1.68 | 502 | 2 | 300 |
| 30/01/2019 | 1.67 | 1.64 | 1.65 | 3,293 | 7 | 2,000 |
| 27/01/2019 | 1.68 | 1.65 | 1.68 | 4,007 | 4 | 2,425 |
| 24/01/2019 | 1.68 | 1.67 | 1.68 | 1,337 | 4 | 800 |
| 23/01/2019 | 1.68 | 1.64 | 1.68 | 2,314 | 3 | 1,400 |
| 21/01/2019 | 1.68 | 1.67 | 1.68 | 2,511 | 3 | 1,500 |
| 14/01/2019 | 1.70 | 1.68 | 1.70 | 2,282 | 6 | 1,350 |
| 10/01/2019 | 1.69 | 1.69 | 1.69 | 507 | 1 | 300 |