JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 20/10/2026
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions10
SectorTransportation
Low Price4.01
Opening Price4.13
No. of Shares1,868
Div5.98
Change0.00
Closing Price4.18
Average Price4.04
P/E10.56
Value Traded7,543
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2019 | 1.44 | 1.41 | 1.44 | 3,395 | 6 | 2,400 |
| 03/06/2019 | 1.44 | 1.42 | 1.42 | 856 | 2 | 600 |
| 02/06/2019 | 1.42 | 1.42 | 1.42 | 284 | 1 | 200 |
| 30/05/2019 | 1.43 | 1.41 | 1.43 | 1,695 | 4 | 1,200 |
| 29/05/2019 | 1.44 | 1.43 | 1.44 | 573 | 2 | 400 |
| 28/05/2019 | 1.45 | 1.41 | 1.44 | 8,042 | 13 | 5,634 |
| 26/05/2019 | 1.46 | 1.45 | 1.46 | 581 | 2 | 400 |
| 23/05/2019 | 1.44 | 1.43 | 1.43 | 2,155 | 3 | 1,500 |
| 22/05/2019 | 1.46 | 1.44 | 1.46 | 4,922 | 6 | 3,400 |
| 21/05/2019 | 1.44 | 1.42 | 1.44 | 1,744 | 8 | 1,220 |
| 20/05/2019 | 1.44 | 1.42 | 1.44 | 1,140 | 5 | 800 |
| 19/05/2019 | 1.45 | 1.40 | 1.45 | 10,577 | 14 | 7,460 |
| 16/05/2019 | 1.45 | 1.43 | 1.43 | 4,223 | 7 | 2,950 |
| 15/05/2019 | 1.47 | 1.47 | 1.47 | 294 | 1 | 200 |
| 14/05/2019 | 1.47 | 1.43 | 1.47 | 4,558 | 10 | 3,140 |
| 13/05/2019 | 1.51 | 1.45 | 1.46 | 6,759 | 11 | 4,600 |
| 12/05/2019 | 1.52 | 1.46 | 1.52 | 1,487 | 4 | 1,000 |
| 09/05/2019 | 1.45 | 1.42 | 1.45 | 1,431 | 5 | 1,000 |
| 08/05/2019 | 1.41 | 1.40 | 1.40 | 841 | 4 | 600 |
| 07/05/2019 | 1.40 | 1.38 | 1.39 | 10,291 | 18 | 7,440 |