Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketFirst

High Price3.56

Last Closing3.60

No. of Transactions3

SectorTransportation

Low Price3.55

Opening Price3.56

No. of Shares855

Div7.04

Change-0.05

Closing Price3.55

Average Price3.56

P/E9.96

Value Traded3,041

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2018	2.05	2.04	2.05	1,123	3	550
19/04/2018	2.06	2.01	2.05	3,777	7	1,850
18/04/2018	2.05	1.98	2.05	3,328	10	1,650
11/04/2018	2.05	2.05	2.05	410	1	200
10/04/2018	2.00	2.00	2.00	1,538	2	769
09/04/2018	2.06	2.05	2.05	3,581	4	1,746
08/04/2018	2.04	2.03	2.04	1,545	3	759
05/04/2018	2.03	2.00	2.03	25,895	21	12,879
03/04/2018	2.04	2.01	2.03	5,658	9	2,800
02/04/2018	2.04	1.99	2.04	18,350	19	9,148
01/04/2018	2.00	1.99	2.00	19,554	17	9,820
29/03/2018	1.97	1.93	1.93	780	2	400
28/03/2018	1.94	1.94	1.94	582	1	300
27/03/2018	2.02	2.02	2.02	1,010	1	500
25/03/2018	2.05	2.00	2.05	8,894	9	4,400
22/03/2018	2.05	1.94	2.05	6,146	8	3,100
21/03/2018	2.05	1.95	2.04	3,140	7	1,548
12/03/2018	2.10	2.08	2.10	2,304	5	1,106
11/03/2018	2.10	2.10	2.10	174	2	83
08/03/2018	2.10	2.05	2.10	5,577	11	2,700

Download Table