JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 21/05/2026
MarketFirst
High Price3.56
Last Closing3.60
No. of Transactions3
SectorTransportation
Low Price3.55
Opening Price3.56
No. of Shares855
Div7.04
Change-0.05
Closing Price3.55
Average Price3.56
P/E9.96
Value Traded3,041
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2017 | 1.78 | 1.75 | 1.78 | 26,606 | 15 | 15,082 |
| 19/09/2017 | 1.78 | 1.78 | 1.78 | 2,065 | 3 | 1,160 |
| 18/09/2017 | 1.82 | 1.79 | 1.82 | 3,421 | 5 | 1,900 |
| 13/09/2017 | 1.82 | 1.81 | 1.82 | 896 | 3 | 494 |
| 12/09/2017 | 1.82 | 1.79 | 1.82 | 561 | 5 | 310 |
| 10/09/2017 | 1.82 | 1.82 | 1.82 | 364 | 3 | 200 |
| 06/09/2017 | 1.81 | 1.78 | 1.81 | 3,288 | 5 | 1,840 |
| 05/09/2017 | 1.82 | 1.80 | 1.81 | 2,538 | 6 | 1,400 |
| 29/08/2017 | 1.81 | 1.81 | 1.81 | 362 | 1 | 200 |
| 24/08/2017 | 1.80 | 1.80 | 1.80 | 2,612 | 6 | 1,451 |
| 21/08/2017 | 1.82 | 1.82 | 1.82 | 448 | 3 | 246 |
| 20/08/2017 | 1.80 | 1.75 | 1.79 | 12,420 | 23 | 6,980 |
| 17/08/2017 | 1.86 | 1.85 | 1.86 | 1,852 | 2 | 1,000 |
| 16/08/2017 | 1.85 | 1.82 | 1.85 | 5,643 | 9 | 3,070 |
| 14/08/2017 | 1.85 | 1.85 | 1.85 | 302 | 2 | 163 |
| 13/08/2017 | 1.84 | 1.83 | 1.84 | 5,858 | 2 | 3,200 |
| 10/08/2017 | 1.85 | 1.84 | 1.85 | 3,680 | 7 | 1,999 |
| 09/08/2017 | 1.83 | 1.83 | 1.83 | 4,392 | 4 | 2,400 |
| 08/08/2017 | 1.83 | 1.82 | 1.83 | 485 | 4 | 266 |
| 03/08/2017 | 1.84 | 1.81 | 1.84 | 3,699 | 4 | 2,035 |