Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketFirst

High Price4.18

Last Closing4.18

No. of Transactions10

SectorTransportation

Low Price4.01

Opening Price4.13

No. of Shares1,868

Div5.98

Change0.00

Closing Price4.18

Average Price4.04

P/E10.56

Value Traded7,543

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2018	1.62	1.60	1.62	3,936	6	2,450
26/09/2018	1.62	1.60	1.62	3,856	6	2,400
25/09/2018	1.65	1.60	1.63	61,789	24	38,025
24/09/2018	1.64	1.61	1.64	489	3	300
23/09/2018	1.64	1.64	1.64	328	1	200
20/09/2018	1.64	1.60	1.60	2,091	7	1,300
19/09/2018	1.64	1.61	1.64	5,218	6	3,200
18/09/2018	1.64	1.59	1.63	20,881	13	12,900
17/09/2018	1.65	1.59	1.64	19,898	16	12,300
16/09/2018	1.65	1.63	1.64	5,248	6	3,200
13/09/2018	1.65	1.61	1.64	7,140	7	4,400
12/09/2018	1.59	1.58	1.58	24,116	13	15,200
10/09/2018	1.61	1.59	1.61	9,921	16	6,209
09/09/2018	1.61	1.59	1.61	2,707	4	1,700
06/09/2018	1.61	1.59	1.61	3,516	11	2,200
05/09/2018	1.61	1.59	1.61	4,782	8	3,000
04/09/2018	1.60	1.60	1.60	1,920	6	1,200
03/09/2018	1.60	1.57	1.60	10,593	13	6,727
02/09/2018	1.61	1.58	1.59	9,943	12	6,240
30/08/2018	1.63	1.59	1.63	3,692	6	2,300

Download Table