JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 21/05/2026
MarketFirst
High Price3.56
Last Closing3.60
No. of Transactions3
SectorTransportation
Low Price3.55
Opening Price3.56
No. of Shares855
Div7.04
Change-0.05
Closing Price3.55
Average Price3.56
P/E9.96
Value Traded3,041
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2018 | 1.76 | 1.72 | 1.76 | 1,635 | 4 | 939 |
| 13/06/2018 | 1.73 | 1.70 | 1.73 | 4,043 | 5 | 2,361 |
| 12/06/2018 | 1.73 | 1.70 | 1.72 | 13,967 | 13 | 8,150 |
| 10/06/2018 | 1.78 | 1.70 | 1.78 | 12,808 | 23 | 7,450 |
| 07/06/2018 | 1.75 | 1.75 | 1.75 | 875 | 2 | 500 |
| 06/06/2018 | 1.80 | 1.76 | 1.80 | 5,640 | 4 | 3,200 |
| 05/06/2018 | 1.79 | 1.79 | 1.79 | 41,170 | 5 | 23,000 |
| 04/06/2018 | 1.80 | 1.80 | 1.80 | 198 | 1 | 110 |
| 31/05/2018 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 29/05/2018 | 1.81 | 1.70 | 1.81 | 1,746 | 4 | 1,000 |
| 28/05/2018 | 1.83 | 1.78 | 1.82 | 9,472 | 11 | 5,227 |
| 24/05/2018 | 1.83 | 1.81 | 1.83 | 4,842 | 9 | 2,650 |
| 23/05/2018 | 1.77 | 1.74 | 1.74 | 13,482 | 8 | 7,700 |
| 22/05/2018 | 1.84 | 1.80 | 1.83 | 5,149 | 9 | 2,830 |
| 21/05/2018 | 1.80 | 1.80 | 1.80 | 4,500 | 2 | 2,500 |
| 17/05/2018 | 1.89 | 1.88 | 1.88 | 4,715 | 5 | 2,500 |
| 09/05/2018 | 1.93 | 1.88 | 1.93 | 5,822 | 6 | 3,069 |
| 07/05/2018 | 1.93 | 1.90 | 1.93 | 2,383 | 3 | 1,250 |
| 24/04/2018 | 2.05 | 2.02 | 2.05 | 6,327 | 10 | 3,115 |
| 23/04/2018 | 2.00 | 1.99 | 1.99 | 14,512 | 12 | 7,281 |