JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 20/10/2026
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions10
SectorTransportation
Low Price4.01
Opening Price4.13
No. of Shares1,868
Div5.98
Change0.00
Closing Price4.18
Average Price4.04
P/E10.56
Value Traded7,543
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2019 | 1.68 | 1.65 | 1.67 | 26,459 | 7 | 15,850 |
| 31/01/2019 | 1.68 | 1.67 | 1.68 | 502 | 2 | 300 |
| 30/01/2019 | 1.67 | 1.64 | 1.65 | 3,293 | 7 | 2,000 |
| 27/01/2019 | 1.68 | 1.65 | 1.68 | 4,007 | 4 | 2,425 |
| 24/01/2019 | 1.68 | 1.67 | 1.68 | 1,337 | 4 | 800 |
| 23/01/2019 | 1.68 | 1.64 | 1.68 | 2,314 | 3 | 1,400 |
| 21/01/2019 | 1.68 | 1.67 | 1.68 | 2,511 | 3 | 1,500 |
| 14/01/2019 | 1.70 | 1.68 | 1.70 | 2,282 | 6 | 1,350 |
| 10/01/2019 | 1.69 | 1.69 | 1.69 | 507 | 1 | 300 |
| 09/01/2019 | 1.69 | 1.66 | 1.69 | 3,718 | 12 | 2,225 |
| 08/01/2019 | 1.66 | 1.66 | 1.66 | 1,577 | 4 | 950 |
| 07/01/2019 | 1.67 | 1.61 | 1.67 | 980 | 4 | 600 |
| 02/01/2019 | 1.68 | 1.68 | 1.68 | 336 | 1 | 200 |
| 31/12/2018 | 1.66 | 1.61 | 1.66 | 14,901 | 12 | 9,093 |
| 30/12/2018 | 1.65 | 1.58 | 1.65 | 21,119 | 15 | 13,006 |
| 27/12/2018 | 1.60 | 1.56 | 1.60 | 8,342 | 11 | 5,300 |
| 23/12/2018 | 1.58 | 1.58 | 1.58 | 316 | 1 | 200 |
| 13/12/2018 | 1.60 | 1.60 | 1.60 | 1,120 | 3 | 700 |
| 12/12/2018 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
| 11/12/2018 | 1.60 | 1.54 | 1.60 | 5,364 | 6 | 3,450 |