Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketFirst

High Price2.21

Last Closing2.22

No. of Transactions2

SectorTransportation

Low Price2.21

Opening Price2.21

No. of Shares500

Div8.14

Change-0.01

Closing Price2.21

Average Price2.21

P/E11.3

Value Traded1,105

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2017	1.85	1.85	1.85	302	2	163
13/08/2017	1.84	1.83	1.84	5,858	2	3,200
10/08/2017	1.85	1.84	1.85	3,680	7	1,999
09/08/2017	1.83	1.83	1.83	4,392	4	2,400
08/08/2017	1.83	1.82	1.83	485	4	266
03/08/2017	1.84	1.81	1.84	3,699	4	2,035
02/08/2017	1.84	1.81	1.81	3,216	4	1,768
01/08/2017	1.84	1.83	1.84	551	2	300
31/07/2017	1.84	1.82	1.84	3,644	2	2,000
30/07/2017	1.84	1.83	1.84	2,198	3	1,200
27/07/2017	1.83	1.80	1.83	1,787	5	981
26/07/2017	1.83	1.80	1.83	2,359	6	1,303
25/07/2017	1.83	1.82	1.83	730	2	400
24/07/2017	1.83	1.80	1.83	1,227	4	678
23/07/2017	1.82	1.82	1.82	2,126	2	1,168
19/07/2017	1.86	1.83	1.86	2,304	5	1,250
18/07/2017	1.86	1.85	1.86	1,481	4	800
17/07/2017	1.83	1.83	1.83	366	1	200
16/07/2017	1.88	1.88	1.88	376	1	200
13/07/2017	1.86	1.79	1.86	11,649	18	6,435

Download Table