JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 21/05/2026
MarketFirst
High Price3.56
Last Closing3.60
No. of Transactions3
SectorTransportation
Low Price3.55
Opening Price3.56
No. of Shares855
Div7.04
Change-0.05
Closing Price3.55
Average Price3.56
P/E9.96
Value Traded3,041
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2005 | 5.40 | 5.18 | 5.24 | 32,828 | 28 | 6,278 |
| 14/12/2005 | 5.49 | 5.25 | 5.40 | 13,249 | 9 | 2,500 |
| 13/12/2005 | 5.54 | 5.05 | 5.35 | 86,542 | 50 | 16,103 |
| 12/12/2005 | 5.30 | 5.03 | 5.30 | 39,544 | 42 | 7,837 |
| 11/12/2005 | 5.42 | 5.25 | 5.29 | 40,179 | 25 | 7,520 |
| 08/12/2005 | 5.80 | 5.50 | 5.50 | 63,878 | 48 | 11,581 |
| 07/12/2005 | 5.70 | 5.43 | 5.70 | 23,860 | 25 | 4,280 |
| 06/12/2005 | 5.72 | 5.50 | 5.55 | 49,337 | 12 | 8,758 |
| 05/12/2005 | 5.75 | 5.60 | 5.60 | 9,920 | 12 | 1,746 |
| 04/12/2005 | 5.84 | 5.65 | 5.75 | 85,479 | 21 | 15,000 |
| 01/12/2005 | 5.89 | 5.65 | 5.84 | 137,611 | 66 | 24,004 |
| 30/11/2005 | 5.75 | 5.51 | 5.70 | 44,600 | 28 | 7,856 |
| 29/11/2005 | 5.80 | 5.70 | 5.70 | 28,348 | 18 | 4,960 |
| 28/11/2005 | 5.88 | 5.71 | 5.80 | 83,045 | 33 | 14,328 |
| 27/11/2005 | 5.88 | 5.75 | 5.84 | 99,472 | 43 | 17,100 |
| 24/11/2005 | 5.88 | 5.65 | 5.88 | 146,646 | 44 | 25,585 |
| 23/11/2005 | 5.97 | 5.75 | 5.79 | 183,000 | 65 | 31,077 |
| 22/11/2005 | 5.70 | 5.41 | 5.70 | 51,567 | 39 | 9,290 |
| 21/11/2005 | 5.69 | 5.58 | 5.69 | 76,802 | 37 | 13,711 |
| 20/11/2005 | 6.15 | 5.70 | 5.87 | 246,612 | 76 | 41,510 |