JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 21/05/2026
MarketFirst
High Price3.56
Last Closing3.60
No. of Transactions3
SectorTransportation
Low Price3.55
Opening Price3.56
No. of Shares855
Div7.04
Change-0.05
Closing Price3.55
Average Price3.56
P/E9.96
Value Traded3,041
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2006 | 4.23 | 4.14 | 4.16 | 28,352 | 29 | 6,794 |
| 19/04/2006 | 4.18 | 4.15 | 4.15 | 15,591 | 21 | 3,746 |
| 18/04/2006 | 4.20 | 4.15 | 4.15 | 12,215 | 12 | 2,912 |
| 17/04/2006 | 4.19 | 4.15 | 4.15 | 12,948 | 8 | 3,100 |
| 16/04/2006 | 4.19 | 4.14 | 4.17 | 131,186 | 11 | 31,397 |
| 13/04/2006 | 4.17 | 4.14 | 4.14 | 2,489 | 5 | 600 |
| 12/04/2006 | 4.20 | 4.10 | 4.14 | 58,771 | 27 | 14,258 |
| 10/04/2006 | 4.29 | 4.13 | 4.26 | 25,071 | 24 | 5,995 |
| 09/04/2006 | 4.24 | 4.14 | 4.20 | 19,713 | 13 | 4,740 |
| 06/04/2006 | 4.31 | 4.15 | 4.20 | 31,845 | 20 | 7,615 |
| 05/04/2006 | 4.34 | 4.20 | 4.26 | 4,284 | 10 | 1,015 |
| 04/04/2006 | 4.35 | 4.18 | 4.24 | 6,028 | 12 | 1,436 |
| 03/04/2006 | 4.40 | 4.10 | 4.22 | 24,111 | 34 | 5,795 |
| 02/04/2006 | 4.24 | 4.24 | 4.24 | 21 | 1 | 5 |
| 30/03/2006 | 4.17 | 4.00 | 4.13 | 5,777 | 7 | 1,440 |
| 29/03/2006 | 4.20 | 4.07 | 4.07 | 11,854 | 14 | 2,839 |
| 28/03/2006 | 4.18 | 4.06 | 4.17 | 32,793 | 29 | 7,981 |
| 27/03/2006 | 4.15 | 4.10 | 4.10 | 25,957 | 12 | 6,299 |
| 26/03/2006 | 4.08 | 4.05 | 4.08 | 2,436 | 6 | 600 |
| 23/03/2006 | 4.03 | 4.03 | 4.03 | 403 | 1 | 100 |