JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 13/08/2026
MarketFirst
High Price4.05
Last Closing3.95
No. of Transactions15
SectorTransportation
Low Price4.00
Opening Price4.00
No. of Shares2,199
Div6.17
Change0.10
Closing Price4.05
Average Price4.00
P/E10.23
Value Traded8,796
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2006 | 2.47 | 2.25 | 2.47 | 58,819 | 36 | 24,420 |
| 26/06/2006 | 2.36 | 2.22 | 2.36 | 8,210 | 13 | 3,525 |
| 25/06/2006 | 2.41 | 2.27 | 2.32 | 42,159 | 33 | 17,773 |
| 22/06/2006 | 2.40 | 2.30 | 2.30 | 13,202 | 16 | 5,631 |
| 21/06/2006 | 2.45 | 2.40 | 2.40 | 29,956 | 28 | 12,345 |
| 20/06/2006 | 2.35 | 2.30 | 2.35 | 11,516 | 16 | 4,932 |
| 19/06/2006 | 2.60 | 2.41 | 2.41 | 13,414 | 21 | 5,490 |
| 18/06/2006 | 2.54 | 2.43 | 2.53 | 13,501 | 23 | 5,360 |
| 15/06/2006 | 2.48 | 2.27 | 2.42 | 19,916 | 21 | 8,325 |
| 14/06/2006 | 3.65 | 3.58 | 3.58 | 61,409 | 21 | 17,080 |
| 13/06/2006 | 3.84 | 3.71 | 3.71 | 52,118 | 32 | 13,859 |
| 12/06/2006 | 4.01 | 3.90 | 3.90 | 45,732 | 32 | 11,661 |
| 11/06/2006 | 4.20 | 4.01 | 4.01 | 23,911 | 31 | 5,835 |
| 08/06/2006 | 4.19 | 4.07 | 4.19 | 12,142 | 12 | 2,952 |
| 07/06/2006 | 4.20 | 4.05 | 4.20 | 15,557 | 20 | 3,780 |
| 06/06/2006 | 4.30 | 4.15 | 4.20 | 38,731 | 31 | 9,176 |
| 05/06/2006 | 4.13 | 4.00 | 4.13 | 49,780 | 44 | 12,088 |
| 04/06/2006 | 4.05 | 3.94 | 3.94 | 11,907 | 13 | 2,970 |
| 01/06/2006 | 4.20 | 4.00 | 4.14 | 22,169 | 18 | 5,419 |
| 31/05/2006 | 4.24 | 4.15 | 4.15 | 12,804 | 5 | 3,060 |