Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketFirst

High Price4.05

Last Closing3.95

No. of Transactions15

SectorTransportation

Low Price4.00

Opening Price4.00

No. of Shares2,199

Div6.17

Change0.10

Closing Price4.05

Average Price4.00

P/E10.23

Value Traded8,796

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2006	1.98	1.93	1.98	799	4	410
19/09/2006	2.00	1.97	2.00	1,085	3	550
18/09/2006	2.04	1.99	2.00	3,819	6	1,910
17/09/2006	2.00	2.00	2.00	7,500	8	3,750
14/09/2006	2.06	2.00	2.00	6,499	12	3,228
13/09/2006	2.06	1.98	2.05	23,429	23	11,551
12/09/2006	2.02	1.93	2.01	4,097	10	2,070
11/09/2006	2.01	1.96	2.00	8,214	16	4,124
10/09/2006	2.03	2.00	2.00	4,015	11	2,000
07/09/2006	2.05	2.00	2.00	8,416	14	4,155
06/09/2006	2.04	2.02	2.04	4,170	9	2,050
05/09/2006	2.05	2.00	2.05	15,875	23	7,849
04/09/2006	2.06	2.02	2.02	7,241	13	3,553
03/09/2006	2.09	2.02	2.03	27,609	30	13,498
31/08/2006	2.04	2.02	2.02	8,044	4	3,950
30/08/2006	2.04	2.02	2.03	8,865	14	4,365
29/08/2006	2.09	2.01	2.09	9,041	14	4,420
28/08/2006	2.08	2.03	2.08	5,850	11	2,835
27/08/2006	2.05	1.99	2.05	26,782	30	13,200
24/08/2006	2.06	2.02	2.04	8,197	11	4,020

Download Table