JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.53
Last Closing3.55
No. of Transactions8
SectorTransportation
Low Price3.51
Opening Price3.53
No. of Shares3,000
Div7.12
Change-0.04
Closing Price3.51
Average Price3.51
P/E9.84
Value Traded10,531
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2006 | 1.58 | 1.58 | 1.58 | 6,320 | 7 | 4,000 |
| 03/12/2006 | 1.66 | 1.60 | 1.66 | 2,660 | 9 | 1,646 |
| 30/11/2006 | 1.68 | 1.60 | 1.68 | 6,950 | 16 | 4,271 |
| 29/11/2006 | 1.68 | 1.62 | 1.68 | 4,843 | 10 | 2,965 |
| 28/11/2006 | 1.70 | 1.62 | 1.70 | 10,927 | 14 | 6,650 |
| 27/11/2006 | 1.75 | 1.70 | 1.70 | 1,730 | 9 | 1,010 |
| 23/11/2006 | 1.74 | 1.69 | 1.74 | 1,447 | 6 | 850 |
| 22/11/2006 | 1.77 | 1.72 | 1.77 | 940 | 4 | 545 |
| 21/11/2006 | 1.80 | 1.65 | 1.80 | 7,010 | 21 | 4,080 |
| 20/11/2006 | 1.73 | 1.70 | 1.73 | 941 | 4 | 550 |
| 19/11/2006 | 1.77 | 1.77 | 1.77 | 266 | 2 | 150 |
| 15/11/2006 | 1.80 | 1.74 | 1.74 | 9,213 | 15 | 5,260 |
| 14/11/2006 | 1.82 | 1.75 | 1.82 | 10,362 | 18 | 5,875 |
| 13/11/2006 | 1.84 | 1.80 | 1.80 | 4,287 | 11 | 2,373 |
| 09/11/2006 | 1.85 | 1.83 | 1.84 | 27,008 | 20 | 14,680 |
| 08/11/2006 | 1.84 | 1.81 | 1.84 | 418 | 3 | 230 |
| 07/11/2006 | 1.89 | 1.80 | 1.80 | 5,197 | 15 | 2,835 |
| 06/11/2006 | 1.83 | 1.80 | 1.83 | 4,087 | 2 | 2,270 |
| 05/11/2006 | 1.82 | 1.78 | 1.82 | 4,317 | 13 | 2,400 |
| 02/11/2006 | 1.86 | 1.76 | 1.86 | 7,735 | 18 | 4,310 |