JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 27/10/2026
MarketFirst
High Price4.08
Last Closing4.14
No. of Transactions3
SectorTransportation
Low Price4.08
Opening Price4.08
No. of Shares225
Div6.13
Change-0.06
Closing Price4.08
Average Price4.08
P/E10.3
Value Traded918
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2007 | 2.23 | 2.15 | 2.22 | 4,453 | 4 | 2,015 |
| 07/08/2007 | 2.21 | 2.17 | 2.21 | 22,552 | 11 | 10,280 |
| 06/08/2007 | 2.26 | 2.24 | 2.24 | 17,126 | 11 | 7,600 |
| 05/08/2007 | 2.34 | 2.22 | 2.26 | 92,140 | 52 | 40,700 |
| 02/08/2007 | 2.29 | 2.16 | 2.28 | 177,660 | 114 | 79,500 |
| 01/08/2007 | 2.19 | 2.15 | 2.19 | 50,789 | 31 | 23,359 |
| 30/07/2007 | 2.19 | 2.14 | 2.15 | 22,695 | 14 | 10,540 |
| 29/07/2007 | 2.20 | 2.15 | 2.15 | 31,226 | 14 | 14,350 |
| 26/07/2007 | 2.20 | 2.16 | 2.17 | 33,572 | 18 | 15,370 |
| 25/07/2007 | 2.21 | 2.16 | 2.16 | 38,625 | 27 | 17,640 |
| 24/07/2007 | 2.20 | 2.14 | 2.20 | 54,905 | 38 | 25,270 |
| 23/07/2007 | 2.21 | 2.17 | 2.20 | 60,255 | 57 | 27,510 |
| 22/07/2007 | 2.22 | 2.20 | 2.21 | 141,960 | 61 | 64,501 |
| 19/07/2007 | 2.27 | 2.20 | 2.20 | 410,127 | 104 | 185,680 |
| 18/07/2007 | 2.21 | 2.13 | 2.20 | 471,193 | 230 | 214,633 |
| 17/07/2007 | 2.15 | 2.08 | 2.11 | 79,337 | 65 | 37,446 |
| 16/07/2007 | 2.08 | 2.00 | 2.07 | 12,358 | 25 | 6,065 |
| 15/07/2007 | 2.11 | 2.05 | 2.05 | 10,385 | 8 | 5,000 |
| 12/07/2007 | 2.11 | 2.06 | 2.11 | 16,054 | 11 | 7,675 |
| 11/07/2007 | 2.16 | 2.10 | 2.12 | 17,581 | 11 | 8,279 |