JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.53
Last Closing3.55
No. of Transactions8
SectorTransportation
Low Price3.51
Opening Price3.53
No. of Shares3,000
Div7.12
Change-0.04
Closing Price3.51
Average Price3.51
P/E9.84
Value Traded10,531
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2007 | 1.70 | 1.67 | 1.68 | 6,957 | 9 | 4,159 |
| 09/04/2007 | 1.69 | 1.65 | 1.69 | 15,934 | 20 | 9,452 |
| 08/04/2007 | 1.66 | 1.61 | 1.61 | 1,250 | 5 | 760 |
| 05/04/2007 | 1.65 | 1.60 | 1.65 | 7,823 | 14 | 4,857 |
| 04/04/2007 | 1.67 | 1.64 | 1.67 | 80 | 2 | 48 |
| 03/04/2007 | 1.68 | 1.61 | 1.68 | 5,582 | 16 | 3,450 |
| 02/04/2007 | 1.69 | 1.63 | 1.69 | 1,113 | 4 | 670 |
| 29/03/2007 | 1.71 | 1.65 | 1.70 | 21,547 | 18 | 12,710 |
| 28/03/2007 | 1.75 | 1.67 | 1.70 | 46,820 | 47 | 27,514 |
| 27/03/2007 | 1.67 | 1.64 | 1.67 | 839 | 5 | 510 |
| 26/03/2007 | 1.67 | 1.64 | 1.64 | 3,427 | 5 | 2,080 |
| 25/03/2007 | 1.68 | 1.65 | 1.68 | 1,271 | 5 | 770 |
| 22/03/2007 | 1.67 | 1.64 | 1.67 | 5,795 | 6 | 3,507 |
| 21/03/2007 | 1.69 | 1.65 | 1.67 | 11,068 | 13 | 6,660 |
| 19/03/2007 | 1.68 | 1.62 | 1.68 | 2,289 | 8 | 1,385 |
| 18/03/2007 | 1.67 | 1.63 | 1.67 | 506 | 2 | 310 |
| 15/03/2007 | 1.67 | 1.60 | 1.63 | 3,391 | 12 | 2,090 |
| 14/03/2007 | 1.65 | 1.65 | 1.65 | 1,650 | 2 | 1,000 |
| 13/03/2007 | 1.67 | 1.61 | 1.67 | 328 | 2 | 200 |
| 12/03/2007 | 1.67 | 1.67 | 1.67 | 33 | 1 | 20 |