JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.53
Last Closing3.55
No. of Transactions8
SectorTransportation
Low Price3.51
Opening Price3.53
No. of Shares3,000
Div7.12
Change-0.04
Closing Price3.51
Average Price3.51
P/E9.84
Value Traded10,531
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2007 | 1.68 | 1.64 | 1.64 | 3,364 | 5 | 2,050 |
| 08/03/2007 | 1.66 | 1.62 | 1.66 | 4,528 | 17 | 2,760 |
| 07/03/2007 | 1.67 | 1.64 | 1.67 | 3,546 | 5 | 2,150 |
| 06/03/2007 | 1.69 | 1.65 | 1.69 | 2,823 | 9 | 1,695 |
| 05/03/2007 | 1.70 | 1.65 | 1.65 | 9,855 | 12 | 5,950 |
| 04/03/2007 | 1.71 | 1.68 | 1.71 | 10,040 | 14 | 5,900 |
| 01/03/2007 | 1.70 | 1.66 | 1.70 | 4,349 | 11 | 2,599 |
| 28/02/2007 | 1.67 | 1.66 | 1.67 | 4,510 | 12 | 2,710 |
| 27/02/2007 | 1.68 | 1.66 | 1.68 | 1,444 | 10 | 868 |
| 26/02/2007 | 1.68 | 1.64 | 1.68 | 4,046 | 7 | 2,445 |
| 25/02/2007 | 1.69 | 1.63 | 1.69 | 4,880 | 15 | 2,960 |
| 22/02/2007 | 1.70 | 1.66 | 1.69 | 16,527 | 18 | 9,930 |
| 21/02/2007 | 1.69 | 1.67 | 1.68 | 4,323 | 11 | 2,565 |
| 20/02/2007 | 1.69 | 1.67 | 1.67 | 502 | 2 | 300 |
| 19/02/2007 | 1.68 | 1.66 | 1.68 | 8,753 | 12 | 5,270 |
| 18/02/2007 | 1.68 | 1.66 | 1.67 | 11,666 | 18 | 6,994 |
| 15/02/2007 | 1.80 | 1.70 | 1.71 | 8,381 | 28 | 4,779 |
| 14/02/2007 | 1.77 | 1.70 | 1.77 | 34,675 | 41 | 19,645 |
| 13/02/2007 | 1.74 | 1.69 | 1.69 | 5,179 | 14 | 3,037 |
| 12/02/2007 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |