JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.53
Last Closing3.46
No. of Transactions3
SectorTransportation
Low Price3.52
Opening Price3.52
No. of Shares100
Div7.08
Change0.07
Closing Price3.53
Average Price3.53
P/E9.9
Value Traded353
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2007 | 1.77 | 1.70 | 1.77 | 34,675 | 41 | 19,645 |
| 13/02/2007 | 1.74 | 1.69 | 1.69 | 5,179 | 14 | 3,037 |
| 12/02/2007 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 11/02/2007 | 1.71 | 1.68 | 1.71 | 688 | 5 | 404 |
| 08/02/2007 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 07/02/2007 | 1.72 | 1.66 | 1.66 | 5,825 | 14 | 3,470 |
| 06/02/2007 | 1.72 | 1.66 | 1.67 | 616 | 4 | 370 |
| 05/02/2007 | 1.70 | 1.70 | 1.70 | 1,955 | 2 | 1,150 |
| 04/02/2007 | 1.73 | 1.73 | 1.73 | 865 | 1 | 500 |
| 01/02/2007 | 1.75 | 1.68 | 1.70 | 665 | 4 | 390 |
| 31/01/2007 | 1.74 | 1.64 | 1.70 | 3,646 | 5 | 2,190 |
| 30/01/2007 | 1.72 | 1.70 | 1.72 | 3,075 | 8 | 1,805 |
| 29/01/2007 | 1.74 | 1.67 | 1.74 | 1,551 | 7 | 920 |
| 28/01/2007 | 1.74 | 1.74 | 1.74 | 87 | 1 | 50 |
| 25/01/2007 | 1.77 | 1.68 | 1.68 | 1,502 | 6 | 882 |
| 24/01/2007 | 1.72 | 1.62 | 1.72 | 2,151 | 5 | 1,300 |
| 23/01/2007 | 1.73 | 1.66 | 1.69 | 3,439 | 14 | 2,052 |
| 22/01/2007 | 1.78 | 1.72 | 1.72 | 261 | 2 | 150 |
| 18/01/2007 | 1.70 | 1.70 | 1.70 | 510 | 2 | 300 |
| 17/01/2007 | 1.70 | 1.68 | 1.70 | 1,037 | 6 | 611 |