JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 18/03/2026
MarketFirst
High Price3.37
Last Closing3.41
No. of Transactions1
SectorTransportation
Low Price3.37
Opening Price3.37
No. of Shares250
Div6.53
Change-0.04
Closing Price3.37
Average Price3.37
P/E10.02
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2020 | 1.85 | 1.83 | 1.85 | 554 | 3 | 300 |
| 04/02/2020 | 1.84 | 1.83 | 1.83 | 8,412 | 7 | 4,594 |
| 03/02/2020 | 1.84 | 1.84 | 1.84 | 3,128 | 4 | 1,700 |
| 02/02/2020 | 1.85 | 1.83 | 1.85 | 2,841 | 3 | 1,550 |
| 29/01/2020 | 1.83 | 1.80 | 1.83 | 7,068 | 14 | 3,900 |
| 27/01/2020 | 1.84 | 1.83 | 1.84 | 2,200 | 4 | 1,201 |
| 22/01/2020 | 1.85 | 1.81 | 1.85 | 4,585 | 5 | 2,501 |
| 21/01/2020 | 1.87 | 1.84 | 1.85 | 14,096 | 19 | 7,600 |
| 20/01/2020 | 1.85 | 1.81 | 1.85 | 1,829 | 5 | 1,000 |
| 16/01/2020 | 1.84 | 1.81 | 1.84 | 4,072 | 7 | 2,233 |
| 13/01/2020 | 1.85 | 1.85 | 1.85 | 1,110 | 3 | 600 |
| 12/01/2020 | 1.85 | 1.80 | 1.85 | 14,013 | 16 | 7,700 |
| 08/01/2020 | 1.84 | 1.80 | 1.84 | 2,618 | 5 | 1,450 |
| 07/01/2020 | 1.85 | 1.80 | 1.85 | 1,594 | 5 | 874 |
| 06/01/2020 | 1.80 | 1.80 | 1.80 | 2,700 | 3 | 1,500 |
| 02/01/2020 | 1.87 | 1.85 | 1.87 | 742 | 2 | 400 |
| 31/12/2019 | 1.80 | 1.78 | 1.80 | 11,643 | 10 | 6,500 |
| 30/12/2019 | 1.78 | 1.76 | 1.78 | 2,116 | 2 | 1,200 |
| 29/12/2019 | 1.77 | 1.77 | 1.77 | 974 | 1 | 550 |
| 26/12/2019 | 1.79 | 1.76 | 1.79 | 3,721 | 8 | 2,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2007 | 2.30 | 2.12 | 2.17 | 134,790 | 33 | 59,244 |
| 23/09/2007 | 2.21 | 2.18 | 2.21 | 44,625 | 33 | 20,324 |
| 16/09/2007 | 2.22 | 2.12 | 2.22 | 54,076 | 55 | 24,435 |
| 09/09/2007 | 2.25 | 2.16 | 2.20 | 63,686 | 59 | 28,674 |
| 02/09/2007 | 2.29 | 2.07 | 2.20 | 227,662 | 152 | 103,086 |
| 26/08/2007 | 2.20 | 2.08 | 2.11 | 185,389 | 65 | 88,461 |
| 19/08/2007 | 2.27 | 2.15 | 2.20 | 41,860 | 38 | 18,833 |
| 12/08/2007 | 2.29 | 2.15 | 2.25 | 120,511 | 91 | 54,387 |
| 05/08/2007 | 2.34 | 2.15 | 2.22 | 136,494 | 79 | 60,695 |
| 29/07/2007 | 2.29 | 2.14 | 2.28 | 282,370 | 173 | 127,749 |
| 22/07/2007 | 2.22 | 2.14 | 2.17 | 329,316 | 201 | 150,291 |
| 15/07/2007 | 2.27 | 2.00 | 2.20 | 983,399 | 432 | 448,824 |
| 08/07/2007 | 2.23 | 2.03 | 2.11 | 509,299 | 283 | 236,384 |
| 01/07/2007 | 2.17 | 1.97 | 2.06 | 355,011 | 215 | 168,110 |
| 24/06/2007 | 2.14 | 1.95 | 2.00 | 211,573 | 163 | 104,526 |
| 17/06/2007 | 2.19 | 1.99 | 2.16 | 765,393 | 444 | 365,098 |
| 10/06/2007 | 2.37 | 1.96 | 2.13 | 2,364,999 | 970 | 1,067,759 |
| 03/06/2007 | 1.97 | 1.76 | 1.97 | 235,609 | 165 | 122,506 |
| 27/05/2007 | 1.91 | 1.72 | 1.76 | 75,841 | 92 | 42,558 |
| 20/05/2007 | 1.94 | 1.75 | 1.90 | 220,984 | 199 | 117,970 |