Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketFirst

High Price4.05

Last Closing3.95

No. of Transactions15

SectorTransportation

Low Price4.00

Opening Price4.00

No. of Shares2,199

Div6.17

Change0.10

Closing Price4.05

Average Price4.00

P/E10.23

Value Traded8,796

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2006	1.74	1.69	1.74	1,447	6	850
22/11/2006	1.77	1.72	1.77	940	4	545
21/11/2006	1.80	1.65	1.80	7,010	21	4,080
20/11/2006	1.73	1.70	1.73	941	4	550
19/11/2006	1.77	1.77	1.77	266	2	150
15/11/2006	1.80	1.74	1.74	9,213	15	5,260
14/11/2006	1.82	1.75	1.82	10,362	18	5,875
13/11/2006	1.84	1.80	1.80	4,287	11	2,373
09/11/2006	1.85	1.83	1.84	27,008	20	14,680
08/11/2006	1.84	1.81	1.84	418	3	230
07/11/2006	1.89	1.80	1.80	5,197	15	2,835
06/11/2006	1.83	1.80	1.83	4,087	2	2,270
05/11/2006	1.82	1.78	1.82	4,317	13	2,400
02/11/2006	1.86	1.76	1.86	7,735	18	4,310
01/11/2006	1.85	1.83	1.85	2,124	6	1,150
31/10/2006	1.88	1.83	1.88	3,898	11	2,109
30/10/2006	1.89	1.82	1.86	5,293	17	2,878
29/10/2006	1.91	1.83	1.91	751	4	400
22/10/2006	1.92	1.84	1.91	4,185	17	2,220
19/10/2006	1.88	1.87	1.87	2,176	6	1,160

Download Table