JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.25
Last Closing2.20
No. of Transactions1
SectorTransportation
Low Price2.25
Opening Price2.25
No. of Shares1,000
Div6.67
Change0.05
Closing Price2.25
Average Price2.25
P/E10.7
Value Traded2,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2005 | 5.90 | 5.75 | 5.75 | 90,444 | 39 | 15,544 |
| 11/10/2005 | 6.00 | 5.78 | 5.93 | 7,338 | 12 | 1,250 |
| 10/10/2005 | 6.10 | 5.59 | 6.00 | 188,175 | 60 | 32,786 |
| 09/10/2005 | 6.30 | 5.88 | 5.88 | 123,733 | 39 | 20,915 |
| 06/10/2005 | 6.20 | 6.05 | 6.19 | 172,872 | 59 | 28,129 |
| 05/10/2005 | 6.39 | 6.03 | 6.15 | 287,531 | 65 | 45,846 |
| 04/10/2005 | 6.48 | 6.00 | 6.20 | 388,234 | 84 | 62,099 |
| 03/10/2005 | 6.18 | 6.00 | 6.18 | 771,252 | 169 | 124,996 |
| 02/10/2005 | 5.90 | 5.70 | 5.89 | 62,892 | 22 | 10,836 |
| 29/09/2005 | 5.75 | 5.70 | 5.70 | 19,721 | 10 | 3,452 |
| 28/09/2005 | 5.90 | 5.70 | 5.70 | 20,228 | 17 | 3,507 |
| 27/09/2005 | 5.69 | 5.34 | 5.69 | 86,904 | 27 | 15,413 |
| 26/09/2005 | 5.60 | 5.42 | 5.42 | 68,912 | 24 | 12,690 |
| 25/09/2005 | 5.81 | 5.70 | 5.70 | 96,503 | 33 | 16,877 |
| 22/09/2005 | 5.90 | 5.50 | 5.80 | 168,680 | 54 | 29,281 |
| 21/09/2005 | 5.90 | 5.75 | 5.75 | 123,740 | 34 | 21,326 |
| 20/09/2005 | 6.00 | 5.66 | 5.95 | 144,983 | 52 | 24,401 |
| 19/09/2005 | 5.80 | 5.75 | 5.79 | 20,635 | 15 | 3,580 |
| 18/09/2005 | 5.80 | 5.67 | 5.71 | 42,738 | 19 | 7,469 |
| 15/09/2005 | 5.90 | 5.80 | 5.82 | 76,914 | 37 | 13,167 |