Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price3.53

Last Closing3.55

No. of Transactions8

SectorTransportation

Low Price3.51

Opening Price3.53

No. of Shares3,000

Div7.12

Change-0.04

Closing Price3.51

Average Price3.51

P/E9.84

Value Traded10,531

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2007	2.17	2.17	2.17	217	1	100
07/10/2007	2.17	2.17	2.17	857	2	395
04/10/2007	2.17	2.17	2.17	217	1	100
03/10/2007	2.16	2.16	2.16	216	1	100
02/10/2007	2.25	2.18	2.20	4,631	4	2,100
30/09/2007	2.30	2.12	2.28	129,726	27	56,944
27/09/2007	2.21	2.20	2.21	3,614	9	1,641
26/09/2007	2.20	2.18	2.19	40,792	23	18,583
23/09/2007	2.19	2.19	2.19	219	1	100
20/09/2007	2.22	2.22	2.22	22,200	15	10,000
19/09/2007	2.22	2.12	2.22	16,390	16	7,411
18/09/2007	2.22	2.18	2.22	9,213	16	4,174
17/09/2007	2.22	2.20	2.20	2,978	4	1,350
16/09/2007	2.20	2.19	2.19	3,295	4	1,500
13/09/2007	2.25	2.19	2.20	50,309	42	22,520
12/09/2007	2.18	2.18	2.18	2,180	1	1,000
11/09/2007	2.16	2.16	2.16	2,700	3	1,250
10/09/2007	2.20	2.16	2.20	3,265	8	1,504
09/09/2007	2.18	2.18	2.18	5,232	5	2,400
06/09/2007	2.29	2.20	2.20	121,690	87	54,836

Download Table