JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 05/05/2024
MarketFirst
High Price2.24
Last Closing2.20
No. of Transactions1
SectorTransportation
Low Price2.24
Opening Price2.24
No. of Shares100
Div8.04
Change0.04
Closing Price2.24
Average Price2.24
P/E11.46
Value Traded224
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2006 | 4.15 | 4.10 | 4.10 | 25,957 | 12 | 6,299 |
| 26/03/2006 | 4.08 | 4.05 | 4.08 | 2,436 | 6 | 600 |
| 23/03/2006 | 4.03 | 4.03 | 4.03 | 403 | 1 | 100 |
| 22/03/2006 | 4.17 | 4.06 | 4.10 | 13,497 | 11 | 3,300 |
| 21/03/2006 | 4.11 | 4.04 | 4.09 | 2,443 | 5 | 600 |
| 20/03/2006 | 4.09 | 4.05 | 4.07 | 10,779 | 6 | 2,650 |
| 19/03/2006 | 4.20 | 4.11 | 4.11 | 41,752 | 14 | 10,000 |
| 16/03/2006 | 4.16 | 4.00 | 4.15 | 57,371 | 12 | 14,019 |
| 15/03/2006 | 4.09 | 3.91 | 4.09 | 20,115 | 21 | 5,083 |
| 14/03/2006 | 4.16 | 4.01 | 4.11 | 25,466 | 22 | 6,230 |
| 13/03/2006 | 4.20 | 4.05 | 4.20 | 21,250 | 11 | 5,137 |
| 12/03/2006 | 4.26 | 4.08 | 4.08 | 85,711 | 49 | 20,236 |
| 09/03/2006 | 4.06 | 3.91 | 4.06 | 154,010 | 59 | 37,975 |
| 08/03/2006 | 3.87 | 3.76 | 3.87 | 82,313 | 29 | 21,281 |
| 07/03/2006 | 3.69 | 3.35 | 3.69 | 194,566 | 48 | 54,431 |
| 06/03/2006 | 3.52 | 3.52 | 3.52 | 68,130 | 25 | 19,355 |
| 05/03/2006 | 3.99 | 3.70 | 3.70 | 78,848 | 31 | 21,297 |
| 02/03/2006 | 3.89 | 3.89 | 3.89 | 5,858 | 7 | 1,506 |
| 01/03/2006 | 4.30 | 4.09 | 4.09 | 16,406 | 15 | 3,985 |
| 28/02/2006 | 4.45 | 4.30 | 4.30 | 8,784 | 4 | 2,000 |