JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.25
Last Closing2.25
No. of Transactions1
SectorTransportation
Low Price2.25
Opening Price2.25
No. of Shares500
Div6.67
Change0.00
Closing Price2.25
Average Price2.25
P/E10.7
Value Traded1,125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2005 | 5.95 | 5.90 | 5.95 | 654,382 | 115 | 109,981 |
| 16/11/2005 | 5.67 | 5.48 | 5.67 | 248,151 | 95 | 43,888 |
| 15/11/2005 | 5.65 | 5.38 | 5.40 | 86,642 | 42 | 15,723 |
| 14/11/2005 | 5.50 | 5.33 | 5.50 | 49,670 | 30 | 9,060 |
| 09/11/2005 | 5.55 | 5.41 | 5.41 | 103,597 | 41 | 18,837 |
| 08/11/2005 | 5.60 | 5.50 | 5.56 | 177,628 | 37 | 32,180 |
| 07/11/2005 | 5.65 | 5.37 | 5.58 | 21,571 | 18 | 3,880 |
| 06/11/2005 | 5.64 | 5.57 | 5.64 | 29,862 | 15 | 5,340 |
| 01/11/2005 | 5.66 | 5.45 | 5.66 | 178,877 | 56 | 32,269 |
| 31/10/2005 | 5.59 | 5.32 | 5.40 | 155,653 | 60 | 28,611 |
| 30/10/2005 | 5.70 | 5.51 | 5.60 | 117,861 | 23 | 20,940 |
| 27/10/2005 | 5.70 | 5.60 | 5.60 | 126,139 | 36 | 22,288 |
| 26/10/2005 | 5.70 | 5.56 | 5.69 | 179,339 | 32 | 31,840 |
| 25/10/2005 | 5.80 | 5.70 | 5.70 | 16,223 | 12 | 2,842 |
| 24/10/2005 | 5.85 | 5.70 | 5.80 | 49,461 | 36 | 8,600 |
| 23/10/2005 | 6.00 | 5.55 | 5.75 | 176,718 | 37 | 30,713 |
| 20/10/2005 | 5.83 | 5.60 | 5.83 | 87,307 | 38 | 15,051 |
| 19/10/2005 | 5.75 | 5.56 | 5.56 | 11,382 | 11 | 2,026 |
| 18/10/2005 | 5.70 | 5.66 | 5.70 | 38,167 | 28 | 6,715 |
| 17/10/2005 | 5.68 | 5.62 | 5.65 | 15,693 | 7 | 2,770 |