JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.20
Last Closing2.23
No. of Transactions1
SectorTransportation
Low Price2.20
Opening Price2.20
No. of Shares160
Div8.18
Change-0.03
Closing Price2.20
Average Price2.20
P/E11.25
Value Traded352
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2006 | 5.10 | 4.72 | 4.72 | 9,514 | 13 | 2,010 |
| 23/02/2006 | 5.20 | 4.96 | 4.96 | 35,203 | 25 | 6,938 |
| 22/02/2006 | 5.09 | 4.65 | 5.09 | 29,310 | 22 | 5,800 |
| 21/02/2006 | 5.00 | 4.85 | 4.85 | 23,344 | 19 | 4,759 |
| 20/02/2006 | 5.25 | 5.10 | 5.10 | 35,936 | 33 | 7,042 |
| 19/02/2006 | 5.59 | 5.36 | 5.36 | 25,725 | 6 | 4,750 |
| 16/02/2006 | 5.58 | 5.44 | 5.44 | 39,707 | 34 | 7,190 |
| 15/02/2006 | 5.50 | 5.35 | 5.50 | 67,642 | 18 | 12,400 |
| 14/02/2006 | 5.56 | 5.44 | 5.44 | 33,539 | 21 | 6,100 |
| 13/02/2006 | 5.77 | 5.40 | 5.55 | 146,674 | 52 | 25,963 |
| 12/02/2006 | 5.60 | 5.40 | 5.50 | 27,366 | 14 | 4,921 |
| 09/02/2006 | 5.56 | 5.53 | 5.56 | 22,115 | 15 | 3,988 |
| 08/02/2006 | 5.64 | 5.50 | 5.52 | 37,928 | 28 | 6,820 |
| 07/02/2006 | 5.55 | 5.45 | 5.46 | 32,353 | 15 | 5,858 |
| 06/02/2006 | 5.40 | 5.25 | 5.40 | 23,003 | 16 | 4,300 |
| 05/02/2006 | 5.64 | 5.40 | 5.40 | 6,904 | 6 | 1,265 |
| 02/02/2006 | 5.49 | 5.35 | 5.49 | 1,633 | 2 | 300 |
| 01/02/2006 | 5.49 | 5.45 | 5.45 | 11,994 | 15 | 2,200 |
| 29/01/2006 | 5.55 | 5.35 | 5.40 | 27,207 | 21 | 4,978 |
| 26/01/2006 | 5.45 | 5.35 | 5.45 | 25,039 | 14 | 4,628 |