Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price2.24

Last Closing2.24

No. of Transactions4

SectorTransportation

Low Price2.24

Opening Price2.24

No. of Shares205

Div8.04

Change0.00

Closing Price2.24

Average Price2.24

P/E11.46

Value Traded459

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2006	4.30	4.08	4.15	8,041	12	1,952
24/05/2006	4.32	4.12	4.29	7,581	7	1,810
23/05/2006	4.32	4.20	4.20	16,459	14	3,846
22/05/2006	4.42	4.26	4.30	13,298	15	3,055
21/05/2006	4.44	4.33	4.36	6,452	9	1,480
18/05/2006	4.40	4.30	4.36	8,434	12	1,943
17/05/2006	4.48	4.28	4.35	156,152	39	36,402
16/05/2006	4.55	4.50	4.50	89,825	45	19,923
15/05/2006	4.53	4.42	4.52	56,835	40	12,727
14/05/2006	4.42	4.22	4.42	123,714	51	28,214
11/05/2006	4.25	4.21	4.21	10,122	8	2,390
10/05/2006	4.26	4.20	4.26	2,594	4	611
09/05/2006	4.28	4.10	4.20	45,013	37	10,632
08/05/2006	4.32	4.27	4.29	40,992	29	9,557
07/05/2006	4.49	4.30	4.33	24,529	19	5,642
04/05/2006	4.37	4.30	4.37	24,440	22	5,650
03/05/2006	4.35	4.31	4.35	20,913	18	4,840
02/05/2006	4.35	4.27	4.31	40,562	27	9,430
01/05/2006	4.40	4.31	4.35	9,873	13	2,277
27/04/2006	4.30	4.16	4.30	103,104	3	23,994

Download Table