Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price3.53

Last Closing3.55

No. of Transactions8

SectorTransportation

Low Price3.51

Opening Price3.53

No. of Shares3,000

Div7.12

Change-0.04

Closing Price3.51

Average Price3.51

P/E9.84

Value Traded10,531

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2008	2.44	2.35	2.35	1,889	2	800
02/03/2008	2.45	2.35	2.44	14,204	15	5,880
26/02/2008	2.44	2.36	2.44	8,396	10	3,450
25/02/2008	2.40	2.40	2.40	960	2	400
24/02/2008	2.37	2.37	2.37	301	1	127
21/02/2008	2.36	2.36	2.36	2,360	1	1,000
20/02/2008	2.33	2.33	2.33	466	2	200
18/02/2008	2.33	2.33	2.33	466	1	200
14/02/2008	2.40	2.36	2.38	56,081	26	23,440
13/02/2008	2.36	2.35	2.35	1,531	3	650
12/02/2008	2.37	2.35	2.35	5,142	2	2,178
10/02/2008	2.36	2.35	2.36	6,170	5	2,617
07/02/2008	2.40	2.40	2.40	240	1	100
05/02/2008	2.35	2.35	2.35	1,175	1	500
04/02/2008	2.40	2.39	2.40	27,835	8	11,600
03/02/2008	2.31	2.31	2.31	44,375	12	19,210
29/01/2008	2.33	2.33	2.33	624	2	268
28/01/2008	2.35	2.30	2.35	421,218	45	179,250
27/01/2008	2.27	2.27	2.27	1,022	1	450
24/01/2008	2.28	2.28	2.28	11,400	2	5,000

Download Table