JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 19/05/2024
MarketFirst
High Price2.20
Last Closing2.21
No. of Transactions4
SectorTransportation
Low Price2.20
Opening Price2.20
No. of Shares10,100
Div8.18
Change-0.01
Closing Price2.20
Average Price2.20
P/E11.25
Value Traded22,220
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2006 | 1.99 | 1.92 | 1.99 | 5,324 | 8 | 2,740 |
| 20/09/2006 | 1.98 | 1.93 | 1.98 | 799 | 4 | 410 |
| 19/09/2006 | 2.00 | 1.97 | 2.00 | 1,085 | 3 | 550 |
| 18/09/2006 | 2.04 | 1.99 | 2.00 | 3,819 | 6 | 1,910 |
| 17/09/2006 | 2.00 | 2.00 | 2.00 | 7,500 | 8 | 3,750 |
| 14/09/2006 | 2.06 | 2.00 | 2.00 | 6,499 | 12 | 3,228 |
| 13/09/2006 | 2.06 | 1.98 | 2.05 | 23,429 | 23 | 11,551 |
| 12/09/2006 | 2.02 | 1.93 | 2.01 | 4,097 | 10 | 2,070 |
| 11/09/2006 | 2.01 | 1.96 | 2.00 | 8,214 | 16 | 4,124 |
| 10/09/2006 | 2.03 | 2.00 | 2.00 | 4,015 | 11 | 2,000 |
| 07/09/2006 | 2.05 | 2.00 | 2.00 | 8,416 | 14 | 4,155 |
| 06/09/2006 | 2.04 | 2.02 | 2.04 | 4,170 | 9 | 2,050 |
| 05/09/2006 | 2.05 | 2.00 | 2.05 | 15,875 | 23 | 7,849 |
| 04/09/2006 | 2.06 | 2.02 | 2.02 | 7,241 | 13 | 3,553 |
| 03/09/2006 | 2.09 | 2.02 | 2.03 | 27,609 | 30 | 13,498 |
| 31/08/2006 | 2.04 | 2.02 | 2.02 | 8,044 | 4 | 3,950 |
| 30/08/2006 | 2.04 | 2.02 | 2.03 | 8,865 | 14 | 4,365 |
| 29/08/2006 | 2.09 | 2.01 | 2.09 | 9,041 | 14 | 4,420 |
| 28/08/2006 | 2.08 | 2.03 | 2.08 | 5,850 | 11 | 2,835 |
| 27/08/2006 | 2.05 | 1.99 | 2.05 | 26,782 | 30 | 13,200 |