JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 27/10/2026
MarketFirst
High Price4.08
Last Closing4.14
No. of Transactions3
SectorTransportation
Low Price4.08
Opening Price4.08
No. of Shares225
Div6.13
Change-0.06
Closing Price4.08
Average Price4.08
P/E10.3
Value Traded918
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2009 | 1.85 | 1.80 | 1.80 | 3,655 | 19 | 2,015 |
| 09/02/2009 | 1.89 | 1.75 | 1.89 | 502 | 2 | 283 |
| 08/02/2009 | 1.80 | 1.80 | 1.80 | 279 | 2 | 155 |
| 03/02/2009 | 1.84 | 1.82 | 1.84 | 219 | 2 | 120 |
| 02/02/2009 | 1.89 | 1.76 | 1.76 | 2,314 | 5 | 1,283 |
| 01/02/2009 | 1.90 | 1.90 | 1.82 | 190 | 1 | 100 |
| 29/01/2009 | 1.85 | 1.82 | 1.82 | 114 | 2 | 62 |
| 28/01/2009 | 1.85 | 1.85 | 1.85 | 685 | 2 | 370 |
| 20/01/2009 | 1.85 | 1.73 | 1.85 | 5,472 | 9 | 3,100 |
| 19/01/2009 | 1.84 | 1.81 | 1.82 | 7,112 | 14 | 3,910 |
| 15/01/2009 | 1.90 | 1.84 | 1.84 | 3,144 | 8 | 1,700 |
| 14/01/2009 | 1.87 | 1.84 | 1.86 | 4,254 | 11 | 2,297 |
| 12/01/2009 | 1.85 | 1.80 | 1.85 | 1,599 | 4 | 873 |
| 11/01/2009 | 1.95 | 1.81 | 1.81 | 10,996 | 22 | 6,050 |
| 08/01/2009 | 1.99 | 1.89 | 1.90 | 10,783 | 13 | 5,650 |
| 07/01/2009 | 2.08 | 1.99 | 1.99 | 12,687 | 22 | 6,235 |
| 06/01/2009 | 2.29 | 2.09 | 2.09 | 4,347 | 15 | 2,075 |
| 30/12/2008 | 2.20 | 2.14 | 2.20 | 9,778 | 8 | 4,550 |
| 28/12/2008 | 2.25 | 2.05 | 2.25 | 72,838 | 66 | 34,194 |
| 24/12/2008 | 2.15 | 2.12 | 2.15 | 4,358 | 7 | 2,030 |