Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketFirst

High Price2.20

Last Closing2.21

No. of Transactions4

SectorTransportation

Low Price2.20

Opening Price2.20

No. of Shares10,100

Div8.18

Change-0.01

Closing Price2.20

Average Price2.20

P/E11.25

Value Traded22,220

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2006	1.88	1.87	1.87	2,176	6	1,160
18/10/2006	1.90	1.81	1.87	27,343	33	14,916
17/10/2006	1.94	1.90	1.90	2,693	5	1,410
16/10/2006	1.89	1.84	1.85	9,238	18	4,950
15/10/2006	1.93	1.89	1.93	2,414	7	1,270
12/10/2006	1.94	1.87	1.94	14,231	20	7,500
11/10/2006	1.96	1.92	1.92	11,091	11	5,720
10/10/2006	1.96	1.91	1.96	13,187	22	6,850
09/10/2006	1.97	1.93	1.95	1,992	7	1,018
08/10/2006	1.95	1.92	1.92	40,171	53	20,838
05/10/2006	1.98	1.93	1.94	49,460	51	25,427
04/10/2006	1.99	1.94	1.95	27,675	34	14,185
03/10/2006	2.03	1.94	1.96	90,833	115	46,515
02/10/2006	2.05	2.04	2.04	27,704	39	13,540
01/10/2006	2.14	2.13	2.14	3,278	6	1,535
28/09/2006	2.25	2.15	2.24	64,107	65	29,350
27/09/2006	2.24	2.17	2.24	210,270	170	94,607
26/09/2006	2.14	2.01	2.14	145,528	120	68,860
25/09/2006	2.04	1.95	2.04	236,971	42	116,405
24/09/2006	1.98	1.95	1.95	890	2	450

Download Table