JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.53
Last Closing3.55
No. of Transactions8
SectorTransportation
Low Price3.51
Opening Price3.53
No. of Shares3,000
Div7.12
Change-0.04
Closing Price3.51
Average Price3.51
P/E9.84
Value Traded10,531
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2008 | 2.10 | 1.99 | 2.10 | 5,229 | 11 | 2,600 |
| 21/12/2008 | 2.06 | 1.97 | 2.06 | 415 | 2 | 210 |
| 17/12/2008 | 2.10 | 2.00 | 2.07 | 1,156 | 4 | 575 |
| 16/12/2008 | 2.05 | 1.96 | 2.05 | 4,260 | 11 | 2,145 |
| 15/12/2008 | 2.08 | 1.94 | 2.06 | 3,538 | 6 | 1,815 |
| 02/12/2008 | 2.04 | 1.95 | 2.04 | 2,154 | 2 | 1,100 |
| 30/11/2008 | 2.05 | 1.95 | 2.02 | 3,515 | 4 | 1,790 |
| 27/11/2008 | 1.97 | 1.97 | 1.97 | 99 | 1 | 50 |
| 26/11/2008 | 2.00 | 1.90 | 1.92 | 2,610 | 8 | 1,365 |
| 25/11/2008 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
| 24/11/2008 | 1.97 | 1.88 | 1.97 | 509 | 4 | 270 |
| 20/11/2008 | 1.97 | 1.86 | 1.97 | 285 | 3 | 150 |
| 19/11/2008 | 1.95 | 1.90 | 1.95 | 2,290 | 2 | 1,200 |
| 18/11/2008 | 1.98 | 1.98 | 1.98 | 99 | 1 | 50 |
| 17/11/2008 | 1.97 | 1.91 | 1.97 | 4,542 | 12 | 2,360 |
| 16/11/2008 | 1.95 | 1.90 | 1.90 | 5,114 | 11 | 2,683 |
| 13/11/2008 | 1.97 | 1.97 | 1.97 | 965 | 1 | 490 |
| 12/11/2008 | 1.91 | 1.81 | 1.90 | 931 | 7 | 510 |
| 10/11/2008 | 1.92 | 1.90 | 1.90 | 760 | 4 | 400 |
| 09/11/2008 | 2.03 | 1.90 | 1.90 | 33,145 | 37 | 17,355 |