JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 27/10/2026
MarketFirst
High Price4.08
Last Closing4.14
No. of Transactions3
SectorTransportation
Low Price4.08
Opening Price4.08
No. of Shares225
Div6.13
Change-0.06
Closing Price4.08
Average Price4.08
P/E10.3
Value Traded918
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2009 | 1.75 | 1.68 | 1.75 | 10,322 | 19 | 5,922 |
| 17/12/2009 | 1.70 | 1.67 | 1.67 | 449 | 5 | 265 |
| 13/12/2009 | 1.68 | 1.68 | 1.68 | 84 | 1 | 50 |
| 10/12/2009 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
| 24/11/2009 | 1.70 | 1.70 | 1.70 | 9 | 1 | 5 |
| 23/11/2009 | 1.70 | 1.69 | 1.69 | 17 | 2 | 10 |
| 18/11/2009 | 1.69 | 1.62 | 1.69 | 4,294 | 4 | 2,582 |
| 17/11/2009 | 1.69 | 1.65 | 1.65 | 1,155 | 2 | 700 |
| 16/11/2009 | 1.66 | 1.65 | 1.65 | 3,317 | 3 | 2,010 |
| 15/11/2009 | 1.60 | 1.60 | 1.60 | 5,600 | 2 | 3,500 |
| 11/11/2009 | 1.70 | 1.68 | 1.68 | 634 | 4 | 377 |
| 10/11/2009 | 1.65 | 1.65 | 1.65 | 8 | 1 | 5 |
| 08/11/2009 | 1.68 | 1.60 | 1.61 | 2,983 | 8 | 1,842 |
| 05/11/2009 | 1.69 | 1.68 | 1.68 | 194 | 3 | 115 |
| 04/11/2009 | 1.69 | 1.65 | 1.66 | 287 | 4 | 173 |
| 03/11/2009 | 1.69 | 1.69 | 1.69 | 17 | 1 | 10 |
| 02/11/2009 | 1.66 | 1.66 | 1.66 | 15 | 1 | 9 |
| 01/11/2009 | 1.70 | 1.70 | 1.70 | 22 | 1 | 13 |
| 28/10/2009 | 1.69 | 1.61 | 1.69 | 9,922 | 11 | 6,071 |
| 27/10/2009 | 1.64 | 1.64 | 1.64 | 16 | 1 | 10 |