JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.53
Last Closing3.55
No. of Transactions8
SectorTransportation
Low Price3.51
Opening Price3.53
No. of Shares3,000
Div7.12
Change-0.04
Closing Price3.51
Average Price3.51
P/E9.84
Value Traded10,531
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2009 | 1.64 | 1.63 | 1.63 | 455 | 7 | 279 |
| 18/10/2009 | 1.64 | 1.63 | 1.63 | 295 | 4 | 180 |
| 08/10/2009 | 1.64 | 1.63 | 1.63 | 1,658 | 3 | 1,011 |
| 07/10/2009 | 1.64 | 1.64 | 1.64 | 8 | 1 | 5 |
| 06/10/2009 | 1.63 | 1.63 | 1.63 | 24 | 2 | 15 |
| 05/10/2009 | 1.57 | 1.57 | 1.57 | 9 | 1 | 6 |
| 04/10/2009 | 1.64 | 1.64 | 1.64 | 33 | 1 | 20 |
| 30/09/2009 | 1.64 | 1.57 | 1.58 | 426 | 7 | 271 |
| 24/09/2009 | 1.65 | 1.65 | 1.65 | 627 | 2 | 380 |
| 08/09/2009 | 1.64 | 1.64 | 1.64 | 48 | 1 | 29 |
| 02/09/2009 | 1.57 | 1.57 | 1.57 | 212 | 2 | 135 |
| 24/08/2009 | 1.62 | 1.62 | 1.62 | 324 | 2 | 200 |
| 11/08/2009 | 1.70 | 1.70 | 1.70 | 43 | 1 | 25 |
| 09/08/2009 | 1.70 | 1.64 | 1.64 | 543 | 6 | 331 |
| 29/07/2009 | 1.74 | 1.62 | 1.72 | 137 | 3 | 80 |
| 23/07/2009 | 1.68 | 1.68 | 1.68 | 370 | 1 | 220 |
| 21/07/2009 | 1.68 | 1.68 | 1.68 | 600 | 1 | 357 |
| 19/07/2009 | 1.76 | 1.71 | 1.76 | 1,281 | 6 | 749 |
| 30/06/2009 | 1.80 | 1.75 | 1.80 | 8,521 | 12 | 4,750 |
| 29/06/2009 | 1.80 | 1.78 | 1.80 | 1,960 | 2 | 1,100 |