JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.53
Last Closing3.55
No. of Transactions8
SectorTransportation
Low Price3.51
Opening Price3.53
No. of Shares3,000
Div7.12
Change-0.04
Closing Price3.51
Average Price3.51
P/E9.84
Value Traded10,531
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2010 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| 02/06/2010 | 1.90 | 1.90 | 1.90 | 108 | 2 | 57 |
| 31/05/2010 | 1.81 | 1.81 | 1.81 | 905 | 1 | 500 |
| 26/05/2010 | 1.90 | 1.90 | 1.90 | 4,366 | 3 | 2,298 |
| 20/05/2010 | 1.89 | 1.89 | 1.89 | 284 | 2 | 150 |
| 19/05/2010 | 1.90 | 1.90 | 1.90 | 1,140 | 1 | 600 |
| 18/05/2010 | 1.90 | 1.89 | 1.90 | 190 | 2 | 100 |
| 13/05/2010 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 12/05/2010 | 1.90 | 1.88 | 1.90 | 1,709 | 4 | 900 |
| 11/05/2010 | 1.90 | 1.80 | 1.90 | 552 | 9 | 300 |
| 10/05/2010 | 1.88 | 1.88 | 1.88 | 282 | 1 | 150 |
| 09/05/2010 | 1.90 | 1.89 | 1.90 | 284 | 2 | 150 |
| 06/05/2010 | 1.88 | 1.76 | 1.88 | 1,262 | 3 | 710 |
| 05/05/2010 | 1.85 | 1.71 | 1.85 | 518 | 3 | 290 |
| 04/05/2010 | 1.85 | 1.78 | 1.79 | 770 | 3 | 430 |
| 02/05/2010 | 1.89 | 1.85 | 1.87 | 5,161 | 15 | 2,755 |
| 29/04/2010 | 1.92 | 1.86 | 1.90 | 3,105 | 5 | 1,665 |
| 04/04/2010 | 1.95 | 1.95 | 1.95 | 39 | 1 | 20 |
| 21/03/2010 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 18/03/2010 | 1.95 | 1.77 | 1.95 | 1,572 | 4 | 851 |