JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.53
Last Closing3.55
No. of Transactions8
SectorTransportation
Low Price3.51
Opening Price3.53
No. of Shares3,000
Div7.12
Change-0.04
Closing Price3.51
Average Price3.51
P/E9.84
Value Traded10,531
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2010 | 1.76 | 1.76 | 1.76 | 987 | 1 | 561 |
| 22/07/2010 | 1.84 | 1.84 | 1.84 | 92 | 1 | 50 |
| 20/07/2010 | 1.84 | 1.80 | 1.84 | 1,653 | 6 | 912 |
| 19/07/2010 | 1.77 | 1.77 | 1.77 | 133 | 1 | 75 |
| 18/07/2010 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 15/07/2010 | 1.85 | 1.75 | 1.76 | 7,670 | 22 | 4,325 |
| 14/07/2010 | 1.91 | 1.84 | 1.84 | 1,484 | 6 | 805 |
| 13/07/2010 | 1.93 | 1.93 | 1.93 | 77 | 1 | 40 |
| 12/07/2010 | 1.93 | 1.84 | 1.91 | 151,283 | 18 | 79,282 |
| 11/07/2010 | 1.85 | 1.84 | 1.85 | 1,468 | 3 | 795 |
| 07/07/2010 | 1.84 | 1.84 | 1.84 | 92 | 1 | 50 |
| 06/07/2010 | 1.87 | 1.86 | 1.86 | 187 | 2 | 100 |
| 01/07/2010 | 1.90 | 1.90 | 1.90 | 19 | 1 | 10 |
| 30/06/2010 | 1.90 | 1.85 | 1.85 | 150 | 3 | 80 |
| 29/06/2010 | 1.90 | 1.85 | 1.90 | 78 | 3 | 41 |
| 27/06/2010 | 1.90 | 1.86 | 1.90 | 1,538 | 4 | 820 |
| 21/06/2010 | 1.90 | 1.89 | 1.90 | 978 | 3 | 515 |
| 16/06/2010 | 1.89 | 1.88 | 1.89 | 992 | 4 | 525 |
| 14/06/2010 | 1.89 | 1.81 | 1.89 | 2,531 | 8 | 1,395 |
| 09/06/2010 | 1.89 | 1.89 | 1.89 | 95 | 2 | 50 |