JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.53
Last Closing3.55
No. of Transactions8
SectorTransportation
Low Price3.51
Opening Price3.53
No. of Shares3,000
Div7.12
Change-0.04
Closing Price3.51
Average Price3.51
P/E9.84
Value Traded10,531
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2010 | 1.89 | 1.89 | 1.89 | 917 | 2 | 485 |
| 14/10/2010 | 1.87 | 1.82 | 1.84 | 3,106 | 5 | 1,700 |
| 30/09/2010 | 1.91 | 1.90 | 1.91 | 381 | 2 | 200 |
| 23/09/2010 | 1.90 | 1.90 | 1.90 | 48 | 1 | 25 |
| 22/09/2010 | 1.88 | 1.88 | 1.88 | 752 | 4 | 400 |
| 19/09/2010 | 1.90 | 1.82 | 1.90 | 3,793 | 3 | 2,083 |
| 30/08/2010 | 1.91 | 1.91 | 1.91 | 48 | 1 | 25 |
| 29/08/2010 | 1.89 | 1.89 | 1.89 | 47 | 1 | 25 |
| 26/08/2010 | 1.85 | 1.80 | 1.80 | 4,095 | 8 | 2,230 |
| 25/08/2010 | 1.85 | 1.85 | 1.85 | 537 | 1 | 290 |
| 12/08/2010 | 1.91 | 1.89 | 1.91 | 4,746 | 5 | 2,500 |
| 10/08/2010 | 1.91 | 1.91 | 1.91 | 2,531 | 16 | 1,325 |
| 08/08/2010 | 1.92 | 1.91 | 1.91 | 3,825 | 2 | 2,000 |
| 05/08/2010 | 1.90 | 1.90 | 1.90 | 1,900 | 1 | 1,000 |
| 04/08/2010 | 1.90 | 1.90 | 1.90 | 931 | 3 | 490 |
| 03/08/2010 | 1.90 | 1.88 | 1.89 | 754 | 5 | 398 |
| 02/08/2010 | 1.90 | 1.87 | 1.90 | 7,547 | 17 | 3,990 |
| 01/08/2010 | 1.87 | 1.87 | 1.87 | 468 | 2 | 250 |
| 28/07/2010 | 1.87 | 1.86 | 1.87 | 242 | 4 | 130 |
| 26/07/2010 | 1.84 | 1.84 | 1.84 | 92 | 1 | 50 |