Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price3.53

Last Closing3.55

No. of Transactions8

SectorTransportation

Low Price3.51

Opening Price3.53

No. of Shares3,000

Div7.12

Change-0.04

Closing Price3.51

Average Price3.51

P/E9.84

Value Traded10,531

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2011	2.33	2.30	2.33	60,088	20	25,999
14/02/2011	2.33	2.30	2.33	3,051	7	1,324
26/01/2011	2.34	2.34	2.34	12	1	5
25/01/2011	2.33	2.24	2.33	68	3	30
23/01/2011	2.30	2.30	2.30	12	1	5
20/01/2011	2.24	2.22	2.24	2,344	2	1,055
19/01/2011	2.23	2.23	2.23	89	1	40
18/01/2011	2.23	2.22	2.22	111	3	50
17/01/2011	2.25	2.22	2.22	4,787	5	2,148
16/01/2011	2.28	2.28	2.28	91	1	40
13/01/2011	2.30	2.25	2.30	8,176	5	3,560
11/01/2011	2.38	2.30	2.30	4,543	11	1,947
10/01/2011	2.30	2.30	2.30	12	1	5
09/01/2011	2.44	2.36	2.38	385	7	161
06/01/2011	2.44	2.31	2.44	7,470	21	3,104
05/01/2011	2.41	2.31	2.40	1,676	7	700
04/01/2011	2.40	2.30	2.40	14,358	15	6,010
03/01/2011	2.39	2.38	2.39	358	2	150
02/01/2011	2.38	2.30	2.30	24,752	7	10,507
29/12/2010	2.38	2.27	2.37	40,218	22	17,267

Download Table