Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price3.53

Last Closing3.55

No. of Transactions8

SectorTransportation

Low Price3.51

Opening Price3.53

No. of Shares3,000

Div7.12

Change-0.04

Closing Price3.51

Average Price3.51

P/E9.84

Value Traded10,531

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2011	2.13	2.13	2.13	2,130	3	1,000
13/07/2011	2.19	2.19	2.19	110	1	50
11/07/2011	2.13	2.13	2.13	7,455	7	3,500
07/07/2011	2.19	2.19	2.19	1,890	2	863
06/07/2011	2.19	2.10	2.19	3,443	5	1,584
04/07/2011	2.12	2.12	2.12	42	1	20
30/06/2011	2.16	2.16	2.16	1,080	2	500
29/06/2011	2.10	2.06	2.07	16,349	17	7,880
28/06/2011	2.11	2.09	2.10	4,825	8	2,300
27/06/2011	2.14	2.11	2.11	4,148	10	1,960
26/06/2011	2.16	2.16	2.16	324	2	150
23/06/2011	2.15	2.12	2.12	1,468	6	692
21/06/2011	2.25	2.20	2.20	28,324	23	12,733
20/06/2011	2.25	2.22	2.25	17,840	7	8,000
16/06/2011	2.26	2.22	2.22	4,546	6	2,025
15/06/2011	2.25	2.24	2.25	476	4	212
14/06/2011	2.28	2.25	2.25	68	2	30
13/06/2011	2.26	2.25	2.25	2,319	3	1,030
09/06/2011	2.25	2.25	2.25	2,250	1	1,000
08/06/2011	2.25	2.22	2.25	56,255	51	25,054

Download Table