JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 27/10/2026
MarketFirst
High Price4.08
Last Closing4.14
No. of Transactions3
SectorTransportation
Low Price4.08
Opening Price4.08
No. of Shares225
Div6.13
Change-0.06
Closing Price4.08
Average Price4.08
P/E10.3
Value Traded918
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2012 | 1.74 | 1.72 | 1.72 | 259 | 2 | 150 |
| 26/11/2012 | 1.75 | 1.75 | 1.75 | 88 | 2 | 50 |
| 22/11/2012 | 1.75 | 1.75 | 1.75 | 525 | 3 | 300 |
| 21/11/2012 | 1.77 | 1.69 | 1.77 | 1,699 | 2 | 1,005 |
| 20/11/2012 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 19/11/2012 | 1.71 | 1.70 | 1.70 | 1,235 | 4 | 725 |
| 18/11/2012 | 1.71 | 1.70 | 1.70 | 511 | 3 | 300 |
| 14/11/2012 | 1.69 | 1.68 | 1.69 | 2,597 | 5 | 1,539 |
| 13/11/2012 | 1.78 | 1.70 | 1.70 | 16,498 | 12 | 9,628 |
| 12/11/2012 | 1.78 | 1.66 | 1.78 | 16,791 | 13 | 10,001 |
| 11/11/2012 | 1.81 | 1.79 | 1.79 | 2,113 | 5 | 1,175 |
| 08/11/2012 | 1.93 | 1.93 | 1.93 | 259 | 1 | 134 |
| 07/11/2012 | 1.93 | 1.93 | 1.93 | 386 | 1 | 200 |
| 06/11/2012 | 1.90 | 1.85 | 1.85 | 2,527 | 6 | 1,365 |
| 05/11/2012 | 1.97 | 1.88 | 1.88 | 15,558 | 9 | 8,200 |
| 04/11/2012 | 1.97 | 1.93 | 1.97 | 34,610 | 16 | 17,620 |
| 01/11/2012 | 1.84 | 1.80 | 1.84 | 9,753 | 8 | 5,363 |
| 31/10/2012 | 1.72 | 1.66 | 1.72 | 5,582 | 9 | 3,248 |
| 30/10/2012 | 1.64 | 1.64 | 1.64 | 49 | 1 | 30 |
| 22/10/2012 | 1.57 | 1.57 | 1.57 | 330 | 2 | 210 |