JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 27/10/2026
MarketFirst
High Price4.08
Last Closing4.14
No. of Transactions3
SectorTransportation
Low Price4.08
Opening Price4.08
No. of Shares225
Div6.13
Change-0.06
Closing Price4.08
Average Price4.08
P/E10.3
Value Traded918
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2012 | 1.56 | 1.56 | 1.56 | 173 | 1 | 111 |
| 03/10/2012 | 1.58 | 1.56 | 1.56 | 16,331 | 7 | 10,420 |
| 27/09/2012 | 1.62 | 1.62 | 1.62 | 130 | 1 | 80 |
| 24/09/2012 | 1.58 | 1.58 | 1.58 | 1,242 | 2 | 786 |
| 19/09/2012 | 1.60 | 1.60 | 1.60 | 1,094 | 5 | 684 |
| 17/09/2012 | 1.62 | 1.62 | 1.62 | 6,205 | 2 | 3,830 |
| 13/09/2012 | 1.61 | 1.60 | 1.60 | 241 | 2 | 150 |
| 12/09/2012 | 1.62 | 1.61 | 1.61 | 655 | 5 | 405 |
| 09/09/2012 | 1.65 | 1.63 | 1.63 | 27,058 | 14 | 16,490 |
| 05/09/2012 | 1.68 | 1.64 | 1.68 | 11,378 | 4 | 6,901 |
| 28/08/2012 | 1.70 | 1.70 | 1.70 | 187 | 2 | 110 |
| 09/08/2012 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 08/08/2012 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 07/08/2012 | 1.68 | 1.68 | 1.68 | 2,008 | 3 | 1,195 |
| 06/08/2012 | 1.69 | 1.68 | 1.68 | 5,045 | 6 | 3,000 |
| 05/08/2012 | 1.70 | 1.70 | 1.70 | 34 | 1 | 20 |
| 23/07/2012 | 1.70 | 1.69 | 1.69 | 255 | 2 | 150 |
| 19/07/2012 | 1.70 | 1.69 | 1.69 | 662 | 4 | 391 |
| 16/07/2012 | 1.70 | 1.69 | 1.70 | 383 | 4 | 226 |
| 04/07/2012 | 1.70 | 1.70 | 1.70 | 1,401 | 1 | 824 |