Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price3.53

Last Closing3.55

No. of Transactions8

SectorTransportation

Low Price3.51

Opening Price3.53

No. of Shares3,000

Div7.12

Change-0.04

Closing Price3.51

Average Price3.51

P/E9.84

Value Traded10,531

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2010	2.34	2.23	2.34	17,272	29	7,476
27/12/2010	2.30	2.20	2.30	28,606	13	12,935
26/12/2010	2.31	2.28	2.31	20,133	9	8,750
23/12/2010	2.29	2.22	2.29	1,192	22	529
22/12/2010	2.23	2.19	2.23	573	4	260
21/12/2010	2.20	2.20	2.20	246	1	112
20/12/2010	2.21	2.19	2.21	4,179	3	1,900
19/12/2010	2.22	2.20	2.21	13,051	21	5,916
16/12/2010	2.20	2.18	2.20	5,513	4	2,506
15/12/2010	2.24	2.17	2.24	11,426	8	5,240
14/12/2010	2.20	2.17	2.20	2,962	4	1,350
13/12/2010	2.21	2.20	2.21	17,584	12	7,986
12/12/2010	2.24	2.20	2.20	21,288	18	9,659
09/12/2010	2.23	2.20	2.20	2,227	3	1,012
08/12/2010	2.23	2.23	2.23	196	1	88
06/12/2010	2.23	2.23	2.23	446	2	200
01/12/2010	2.20	2.18	2.18	2,188	6	1,000
30/11/2010	2.23	2.23	2.23	112	2	50
25/11/2010	2.34	2.30	2.30	4,993	4	2,136
24/11/2010	2.33	2.20	2.31	21,626	8	9,450

Download Table