JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.53
Last Closing3.55
No. of Transactions8
SectorTransportation
Low Price3.51
Opening Price3.53
No. of Shares3,000
Div7.12
Change-0.04
Closing Price3.51
Average Price3.51
P/E9.84
Value Traded10,531
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2008 | 2.05 | 2.00 | 2.00 | 7,305 | 6 | 3,625 |
| 05/11/2008 | 2.15 | 2.10 | 2.10 | 13,801 | 10 | 6,500 |
| 03/11/2008 | 2.15 | 2.10 | 2.15 | 513 | 4 | 242 |
| 02/11/2008 | 2.18 | 2.10 | 2.12 | 6,969 | 12 | 3,259 |
| 30/10/2008 | 2.08 | 2.08 | 2.08 | 304 | 2 | 146 |
| 29/10/2008 | 1.99 | 1.99 | 1.99 | 398 | 1 | 200 |
| 28/10/2008 | 1.92 | 1.90 | 1.90 | 1,204 | 6 | 633 |
| 27/10/2008 | 2.00 | 2.00 | 2.00 | 700 | 1 | 350 |
| 26/10/2008 | 2.10 | 2.10 | 2.10 | 210 | 2 | 100 |
| 23/10/2008 | 2.25 | 2.05 | 2.20 | 631,082 | 8 | 280,527 |
| 22/10/2008 | 2.15 | 2.15 | 2.15 | 108 | 1 | 50 |
| 20/10/2008 | 2.27 | 2.13 | 2.19 | 1,907 | 9 | 881 |
| 19/10/2008 | 2.17 | 2.17 | 2.17 | 10,850 | 23 | 5,000 |
| 16/10/2008 | 2.30 | 2.27 | 2.27 | 12,954 | 19 | 5,700 |
| 15/10/2008 | 2.40 | 2.39 | 2.39 | 4,353 | 4 | 1,815 |
| 14/10/2008 | 2.50 | 2.35 | 2.50 | 7,736 | 8 | 3,107 |
| 12/10/2008 | 2.47 | 2.47 | 2.47 | 124 | 1 | 50 |
| 05/10/2008 | 2.60 | 2.60 | 2.60 | 18 | 1 | 7 |
| 29/09/2008 | 2.64 | 2.57 | 2.60 | 9,972 | 15 | 3,840 |
| 28/09/2008 | 2.60 | 2.48 | 2.60 | 33,166 | 31 | 13,000 |