Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketFirst

High Price4.08

Last Closing4.14

No. of Transactions3

SectorTransportation

Low Price4.08

Opening Price4.08

No. of Shares225

Div6.13

Change-0.06

Closing Price4.08

Average Price4.08

P/E10.3

Value Traded918

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2008	2.44	2.43	2.44	2,439	2	1,000
06/08/2008	2.48	2.48	2.48	992	1	400
05/08/2008	2.43	2.41	2.41	3,382	2	1,400
03/08/2008	2.41	2.40	2.41	3,370	2	1,400
31/07/2008	2.45	2.43	2.43	3,828	5	1,570
30/07/2008	2.45	2.42	2.45	975	3	400
29/07/2008	2.44	2.43	2.43	2,960	10	1,216
28/07/2008	2.42	2.42	2.42	2,420	3	1,000
27/07/2008	2.48	2.45	2.45	10,420	3	4,250
23/07/2008	2.45	2.43	2.45	1,003	2	410
22/07/2008	2.48	2.45	2.45	10,848	14	4,425
21/07/2008	2.42	2.42	2.42	968	4	400
20/07/2008	2.37	2.37	2.37	474	1	200
17/07/2008	2.50	2.35	2.35	2,035	4	845
16/07/2008	2.44	2.38	2.44	20,460	3	8,395
15/07/2008	2.38	2.38	2.38	714	2	300
14/07/2008	2.35	2.35	2.35	162	1	69
13/07/2008	2.35	2.30	2.35	2,383	3	1,025
10/07/2008	2.40	2.38	2.38	1,307	3	549
09/07/2008	2.50	2.42	2.50	261,386	8	104,600

Download Table