JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 21/05/2026
MarketFirst
High Price3.56
Last Closing3.60
No. of Transactions3
SectorTransportation
Low Price3.55
Opening Price3.56
No. of Shares855
Div7.04
Change-0.05
Closing Price3.55
Average Price3.56
P/E9.96
Value Traded3,041
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2018 | 1.65 | 1.64 | 1.65 | 17,414 | 7 | 10,560 |
| 18/07/2018 | 1.65 | 1.62 | 1.65 | 49,530 | 22 | 30,100 |
| 17/07/2018 | 1.60 | 1.55 | 1.55 | 5,373 | 7 | 3,442 |
| 15/07/2018 | 1.70 | 1.65 | 1.65 | 20,689 | 26 | 12,440 |
| 12/07/2018 | 1.73 | 1.70 | 1.73 | 1,199 | 3 | 700 |
| 11/07/2018 | 1.70 | 1.67 | 1.70 | 11,759 | 17 | 7,000 |
| 10/07/2018 | 1.73 | 1.70 | 1.71 | 7,035 | 19 | 4,130 |
| 09/07/2018 | 1.75 | 1.73 | 1.75 | 696 | 2 | 400 |
| 08/07/2018 | 1.73 | 1.70 | 1.73 | 8,051 | 8 | 4,732 |
| 05/07/2018 | 1.76 | 1.71 | 1.73 | 59,645 | 6 | 34,100 |
| 04/07/2018 | 1.74 | 1.70 | 1.74 | 9,153 | 8 | 5,368 |
| 01/07/2018 | 1.76 | 1.75 | 1.76 | 526 | 2 | 300 |
| 28/06/2018 | 1.73 | 1.72 | 1.72 | 1,725 | 4 | 1,000 |
| 27/06/2018 | 1.75 | 1.72 | 1.75 | 5,937 | 9 | 3,442 |
| 26/06/2018 | 1.76 | 1.73 | 1.76 | 2,419 | 7 | 1,393 |
| 25/06/2018 | 1.76 | 1.73 | 1.76 | 87,241 | 10 | 50,400 |
| 24/06/2018 | 1.76 | 1.73 | 1.76 | 3,485 | 6 | 2,000 |
| 21/06/2018 | 1.78 | 1.73 | 1.78 | 5,869 | 12 | 3,380 |
| 20/06/2018 | 1.77 | 1.71 | 1.77 | 2,755 | 6 | 1,592 |
| 19/06/2018 | 1.78 | 1.77 | 1.78 | 532 | 2 | 300 |