JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 21/05/2026
MarketFirst
High Price3.56
Last Closing3.60
No. of Transactions3
SectorTransportation
Low Price3.55
Opening Price3.56
No. of Shares855
Div7.04
Change-0.05
Closing Price3.55
Average Price3.56
P/E9.96
Value Traded3,041
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2017 | 1.84 | 1.81 | 1.81 | 3,216 | 4 | 1,768 |
| 01/08/2017 | 1.84 | 1.83 | 1.84 | 551 | 2 | 300 |
| 31/07/2017 | 1.84 | 1.82 | 1.84 | 3,644 | 2 | 2,000 |
| 30/07/2017 | 1.84 | 1.83 | 1.84 | 2,198 | 3 | 1,200 |
| 27/07/2017 | 1.83 | 1.80 | 1.83 | 1,787 | 5 | 981 |
| 26/07/2017 | 1.83 | 1.80 | 1.83 | 2,359 | 6 | 1,303 |
| 25/07/2017 | 1.83 | 1.82 | 1.83 | 730 | 2 | 400 |
| 24/07/2017 | 1.83 | 1.80 | 1.83 | 1,227 | 4 | 678 |
| 23/07/2017 | 1.82 | 1.82 | 1.82 | 2,126 | 2 | 1,168 |
| 19/07/2017 | 1.86 | 1.83 | 1.86 | 2,304 | 5 | 1,250 |
| 18/07/2017 | 1.86 | 1.85 | 1.86 | 1,481 | 4 | 800 |
| 17/07/2017 | 1.83 | 1.83 | 1.83 | 366 | 1 | 200 |
| 16/07/2017 | 1.88 | 1.88 | 1.88 | 376 | 1 | 200 |
| 13/07/2017 | 1.86 | 1.79 | 1.86 | 11,649 | 18 | 6,435 |
| 12/07/2017 | 1.83 | 1.77 | 1.83 | 4,458 | 9 | 2,486 |
| 11/07/2017 | 1.79 | 1.79 | 1.79 | 895 | 3 | 500 |
| 10/07/2017 | 1.79 | 1.77 | 1.79 | 2,784 | 6 | 1,570 |
| 09/07/2017 | 1.80 | 1.76 | 1.77 | 3,778 | 8 | 2,134 |
| 06/07/2017 | 1.85 | 1.78 | 1.83 | 3,061 | 6 | 1,700 |
| 05/07/2017 | 1.79 | 1.71 | 1.79 | 5,181 | 10 | 3,000 |