JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 21/05/2026
MarketFirst
High Price3.56
Last Closing3.60
No. of Transactions3
SectorTransportation
Low Price3.55
Opening Price3.56
No. of Shares855
Div7.04
Change-0.05
Closing Price3.55
Average Price3.56
P/E9.96
Value Traded3,041
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2017 | 1.80 | 1.78 | 1.78 | 2,672 | 13 | 1,499 |
| 22/02/2017 | 1.81 | 1.74 | 1.81 | 1,105 | 7 | 613 |
| 21/02/2017 | 1.83 | 1.74 | 1.83 | 1,679 | 6 | 938 |
| 20/02/2017 | 1.85 | 1.81 | 1.85 | 3,276 | 9 | 1,800 |
| 19/02/2017 | 1.87 | 1.80 | 1.85 | 3,714 | 8 | 2,050 |
| 16/02/2017 | 1.75 | 1.59 | 1.75 | 57,801 | 45 | 34,394 |
| 15/02/2017 | 1.63 | 1.56 | 1.63 | 25,132 | 32 | 15,760 |
| 14/02/2017 | 1.60 | 1.53 | 1.56 | 18,554 | 17 | 12,075 |
| 09/02/2017 | 1.60 | 1.58 | 1.60 | 3,675 | 11 | 2,300 |
| 08/02/2017 | 1.60 | 1.59 | 1.60 | 3,502 | 9 | 2,192 |
| 07/02/2017 | 1.58 | 1.52 | 1.58 | 1,682 | 7 | 1,069 |
| 06/02/2017 | 1.58 | 1.52 | 1.58 | 7,491 | 10 | 4,891 |
| 02/02/2017 | 1.58 | 1.57 | 1.58 | 502 | 2 | 319 |
| 29/01/2017 | 1.58 | 1.55 | 1.58 | 628 | 4 | 400 |
| 26/01/2017 | 1.58 | 1.55 | 1.58 | 3,415 | 4 | 2,200 |
| 25/01/2017 | 1.58 | 1.55 | 1.58 | 9,066 | 9 | 5,839 |
| 24/01/2017 | 1.55 | 1.54 | 1.55 | 31,110 | 2 | 20,200 |
| 23/01/2017 | 1.58 | 1.57 | 1.57 | 301 | 2 | 191 |
| 19/01/2017 | 1.58 | 1.52 | 1.58 | 18,826 | 17 | 12,300 |
| 18/01/2017 | 1.59 | 1.55 | 1.59 | 829 | 4 | 526 |