JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2026
MarketFirst
High Price4.16
Last Closing4.18
No. of Transactions1
SectorTransportation
Low Price4.16
Opening Price4.16
No. of Shares80
Div6.01
Change-0.02
Closing Price4.16
Average Price4.16
P/E10.51
Value Traded333
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2017 | 1.82 | 1.82 | 1.82 | 448 | 3 | 246 |
| 20/08/2017 | 1.80 | 1.75 | 1.79 | 12,420 | 23 | 6,980 |
| 17/08/2017 | 1.86 | 1.85 | 1.86 | 1,852 | 2 | 1,000 |
| 16/08/2017 | 1.85 | 1.82 | 1.85 | 5,643 | 9 | 3,070 |
| 14/08/2017 | 1.85 | 1.85 | 1.85 | 302 | 2 | 163 |
| 13/08/2017 | 1.84 | 1.83 | 1.84 | 5,858 | 2 | 3,200 |
| 10/08/2017 | 1.85 | 1.84 | 1.85 | 3,680 | 7 | 1,999 |
| 09/08/2017 | 1.83 | 1.83 | 1.83 | 4,392 | 4 | 2,400 |
| 08/08/2017 | 1.83 | 1.82 | 1.83 | 485 | 4 | 266 |
| 03/08/2017 | 1.84 | 1.81 | 1.84 | 3,699 | 4 | 2,035 |
| 02/08/2017 | 1.84 | 1.81 | 1.81 | 3,216 | 4 | 1,768 |
| 01/08/2017 | 1.84 | 1.83 | 1.84 | 551 | 2 | 300 |
| 31/07/2017 | 1.84 | 1.82 | 1.84 | 3,644 | 2 | 2,000 |
| 30/07/2017 | 1.84 | 1.83 | 1.84 | 2,198 | 3 | 1,200 |
| 27/07/2017 | 1.83 | 1.80 | 1.83 | 1,787 | 5 | 981 |
| 26/07/2017 | 1.83 | 1.80 | 1.83 | 2,359 | 6 | 1,303 |
| 25/07/2017 | 1.83 | 1.82 | 1.83 | 730 | 2 | 400 |
| 24/07/2017 | 1.83 | 1.80 | 1.83 | 1,227 | 4 | 678 |
| 23/07/2017 | 1.82 | 1.82 | 1.82 | 2,126 | 2 | 1,168 |
| 19/07/2017 | 1.86 | 1.83 | 1.86 | 2,304 | 5 | 1,250 |