JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 25/10/2026
MarketFirst
High Price4.16
Last Closing4.16
No. of Transactions4
SectorTransportation
Low Price4.04
Opening Price4.04
No. of Shares208
Div6.04
Change-0.02
Closing Price4.14
Average Price4.04
P/E10.46
Value Traded841
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2017 | 1.86 | 1.83 | 1.86 | 2,304 | 5 | 1,250 |
| 18/07/2017 | 1.86 | 1.85 | 1.86 | 1,481 | 4 | 800 |
| 17/07/2017 | 1.83 | 1.83 | 1.83 | 366 | 1 | 200 |
| 16/07/2017 | 1.88 | 1.88 | 1.88 | 376 | 1 | 200 |
| 13/07/2017 | 1.86 | 1.79 | 1.86 | 11,649 | 18 | 6,435 |
| 12/07/2017 | 1.83 | 1.77 | 1.83 | 4,458 | 9 | 2,486 |
| 11/07/2017 | 1.79 | 1.79 | 1.79 | 895 | 3 | 500 |
| 10/07/2017 | 1.79 | 1.77 | 1.79 | 2,784 | 6 | 1,570 |
| 09/07/2017 | 1.80 | 1.76 | 1.77 | 3,778 | 8 | 2,134 |
| 06/07/2017 | 1.85 | 1.78 | 1.83 | 3,061 | 6 | 1,700 |
| 05/07/2017 | 1.79 | 1.71 | 1.79 | 5,181 | 10 | 3,000 |
| 04/07/2017 | 1.71 | 1.70 | 1.71 | 1,191 | 4 | 700 |
| 02/07/2017 | 1.70 | 1.64 | 1.70 | 4,644 | 6 | 2,800 |
| 29/06/2017 | 1.69 | 1.68 | 1.69 | 1,446 | 3 | 860 |
| 21/06/2017 | 1.68 | 1.67 | 1.68 | 1,998 | 3 | 1,195 |
| 20/06/2017 | 1.66 | 1.63 | 1.66 | 2,475 | 4 | 1,500 |
| 13/06/2017 | 1.68 | 1.62 | 1.67 | 5,542 | 28 | 3,385 |
| 12/06/2017 | 1.68 | 1.63 | 1.64 | 8,654 | 21 | 5,264 |
| 11/06/2017 | 1.67 | 1.67 | 1.67 | 334 | 1 | 200 |
| 08/06/2017 | 1.68 | 1.63 | 1.64 | 49,292 | 42 | 29,994 |