Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price4.16

Last Closing4.18

No. of Transactions1

SectorTransportation

Low Price4.16

Opening Price4.16

No. of Shares80

Div6.01

Change-0.02

Closing Price4.16

Average Price4.16

P/E10.51

Value Traded333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2017	1.58	1.52	1.58	1,682	7	1,069
06/02/2017	1.58	1.52	1.58	7,491	10	4,891
02/02/2017	1.58	1.57	1.58	502	2	319
29/01/2017	1.58	1.55	1.58	628	4	400
26/01/2017	1.58	1.55	1.58	3,415	4	2,200
25/01/2017	1.58	1.55	1.58	9,066	9	5,839
24/01/2017	1.55	1.54	1.55	31,110	2	20,200
23/01/2017	1.58	1.57	1.57	301	2	191
19/01/2017	1.58	1.52	1.58	18,826	17	12,300
18/01/2017	1.59	1.55	1.59	829	4	526
17/01/2017	1.59	1.59	1.59	48	1	30
16/01/2017	1.59	1.59	1.59	1,216	4	765
12/01/2017	1.59	1.59	1.59	318	1	200
11/01/2017	1.58	1.58	1.58	205	1	130
09/01/2017	1.59	1.56	1.59	2,279	7	1,450
08/01/2017	1.59	1.58	1.58	3,714	4	2,350
05/01/2017	1.58	1.58	1.58	632	2	400
04/01/2017	1.55	1.55	1.55	155	1	100
03/01/2017	1.58	1.55	1.58	623	5	400
02/01/2017	1.58	1.58	1.58	79	1	50

Download Table