JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 13/08/2026
MarketFirst
High Price4.05
Last Closing3.95
No. of Transactions15
SectorTransportation
Low Price4.00
Opening Price4.00
No. of Shares2,199
Div6.17
Change0.10
Closing Price4.05
Average Price4.00
P/E10.23
Value Traded8,796
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2019 | 1.61 | 1.61 | 1.61 | 13,041 | 7 | 8,100 |
| 23/10/2019 | 1.62 | 1.60 | 1.62 | 2,902 | 3 | 1,808 |
| 22/10/2019 | 1.62 | 1.61 | 1.62 | 580 | 2 | 359 |
| 21/10/2019 | 1.62 | 1.61 | 1.62 | 485 | 3 | 300 |
| 20/10/2019 | 1.62 | 1.62 | 1.62 | 486 | 2 | 300 |
| 17/10/2019 | 1.60 | 1.59 | 1.60 | 4,295 | 5 | 2,700 |
| 14/10/2019 | 1.59 | 1.59 | 1.59 | 1,431 | 3 | 900 |
| 06/10/2019 | 1.59 | 1.59 | 1.59 | 795 | 2 | 500 |
| 03/10/2019 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |
| 26/09/2019 | 1.61 | 1.61 | 1.61 | 2,777 | 4 | 1,725 |
| 25/09/2019 | 1.61 | 1.61 | 1.61 | 2,133 | 2 | 1,325 |
| 24/09/2019 | 1.62 | 1.61 | 1.62 | 4,856 | 2 | 3,000 |
| 23/09/2019 | 1.58 | 1.58 | 1.58 | 1,264 | 2 | 800 |
| 22/09/2019 | 1.59 | 1.59 | 1.59 | 795 | 1 | 500 |
| 17/09/2019 | 1.60 | 1.58 | 1.58 | 6,472 | 8 | 4,068 |
| 16/09/2019 | 1.61 | 1.60 | 1.61 | 7,887 | 6 | 4,925 |
| 15/09/2019 | 1.61 | 1.60 | 1.61 | 2,843 | 4 | 1,775 |
| 10/09/2019 | 1.63 | 1.60 | 1.63 | 4,114 | 7 | 2,550 |
| 09/09/2019 | 1.62 | 1.62 | 1.62 | 4,617 | 3 | 2,850 |
| 08/09/2019 | 1.63 | 1.62 | 1.63 | 3,079 | 7 | 1,900 |