JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 20/10/2026
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions10
SectorTransportation
Low Price4.01
Opening Price4.13
No. of Shares1,868
Div5.98
Change0.00
Closing Price4.18
Average Price4.04
P/E10.56
Value Traded7,543
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2020 | 1.80 | 1.80 | 1.80 | 2,700 | 3 | 1,500 |
| 02/01/2020 | 1.87 | 1.85 | 1.87 | 742 | 2 | 400 |
| 31/12/2019 | 1.80 | 1.78 | 1.80 | 11,643 | 10 | 6,500 |
| 30/12/2019 | 1.78 | 1.76 | 1.78 | 2,116 | 2 | 1,200 |
| 29/12/2019 | 1.77 | 1.77 | 1.77 | 974 | 1 | 550 |
| 26/12/2019 | 1.79 | 1.76 | 1.79 | 3,721 | 8 | 2,100 |
| 23/12/2019 | 1.80 | 1.76 | 1.80 | 5,838 | 8 | 3,300 |
| 22/12/2019 | 1.76 | 1.75 | 1.76 | 1,227 | 2 | 700 |
| 19/12/2019 | 1.77 | 1.74 | 1.76 | 19,658 | 23 | 11,200 |
| 18/12/2019 | 1.80 | 1.78 | 1.79 | 2,149 | 6 | 1,205 |
| 17/12/2019 | 1.80 | 1.77 | 1.80 | 547 | 3 | 305 |
| 16/12/2019 | 1.80 | 1.77 | 1.80 | 1,611 | 5 | 904 |
| 15/12/2019 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |
| 12/12/2019 | 1.79 | 1.79 | 1.79 | 90 | 1 | 50 |
| 11/12/2019 | 1.80 | 1.80 | 1.80 | 450 | 1 | 250 |
| 10/12/2019 | 1.80 | 1.74 | 1.80 | 17,104 | 20 | 9,679 |
| 09/12/2019 | 1.77 | 1.76 | 1.77 | 2,645 | 2 | 1,500 |
| 05/12/2019 | 1.78 | 1.78 | 1.78 | 1,371 | 4 | 770 |
| 02/12/2019 | 1.79 | 1.79 | 1.79 | 1,343 | 2 | 750 |
| 01/12/2019 | 1.82 | 1.78 | 1.81 | 4,206 | 5 | 2,350 |