JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 21/05/2026
MarketFirst
High Price3.56
Last Closing3.60
No. of Transactions3
SectorTransportation
Low Price3.55
Opening Price3.56
No. of Shares855
Div7.04
Change-0.05
Closing Price3.55
Average Price3.56
P/E9.96
Value Traded3,041
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2019 | 1.50 | 1.45 | 1.50 | 8,879 | 14 | 6,000 |
| 25/06/2019 | 1.45 | 1.44 | 1.44 | 724 | 3 | 500 |
| 24/06/2019 | 1.48 | 1.43 | 1.45 | 5,396 | 9 | 3,744 |
| 23/06/2019 | 1.48 | 1.45 | 1.47 | 4,925 | 6 | 3,350 |
| 20/06/2019 | 1.46 | 1.46 | 1.46 | 4,138 | 11 | 2,834 |
| 19/06/2019 | 1.44 | 1.42 | 1.44 | 2,187 | 5 | 1,530 |
| 18/06/2019 | 1.47 | 1.43 | 1.43 | 15,210 | 23 | 10,491 |
| 16/06/2019 | 1.41 | 1.41 | 1.41 | 874 | 4 | 620 |
| 13/06/2019 | 1.42 | 1.41 | 1.41 | 2,061 | 3 | 1,454 |
| 12/06/2019 | 1.44 | 1.42 | 1.42 | 5,568 | 8 | 3,900 |
| 11/06/2019 | 1.44 | 1.41 | 1.44 | 2,382 | 6 | 1,681 |
| 10/06/2019 | 1.44 | 1.41 | 1.44 | 3,395 | 6 | 2,400 |
| 03/06/2019 | 1.44 | 1.42 | 1.42 | 856 | 2 | 600 |
| 02/06/2019 | 1.42 | 1.42 | 1.42 | 284 | 1 | 200 |
| 30/05/2019 | 1.43 | 1.41 | 1.43 | 1,695 | 4 | 1,200 |
| 29/05/2019 | 1.44 | 1.43 | 1.44 | 573 | 2 | 400 |
| 28/05/2019 | 1.45 | 1.41 | 1.44 | 8,042 | 13 | 5,634 |
| 26/05/2019 | 1.46 | 1.45 | 1.46 | 581 | 2 | 400 |
| 23/05/2019 | 1.44 | 1.43 | 1.43 | 2,155 | 3 | 1,500 |
| 22/05/2019 | 1.46 | 1.44 | 1.46 | 4,922 | 6 | 3,400 |