Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions11

SectorDiversified Financial Services

Low Price0.42

Opening Price0.43

No. of Shares6,751

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EN

Value Traded2,875

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2014	0.56	0.54	0.56	2,538	13	4,580
02/07/2014	0.54	0.52	0.54	12,453	18	23,785
01/07/2014	0.52	0.52	0.52	2,600	4	5,000
29/06/2014	0.52	0.52	0.52	1,643	2	3,160
25/06/2014	0.54	0.53	0.54	5,598	11	10,394
23/06/2014	0.52	0.52	0.52	8,988	11	17,284
22/06/2014	0.52	0.51	0.52	2,492	9	4,800
19/06/2014	0.53	0.51	0.51	104	3	200
18/06/2014	0.52	0.50	0.52	13,160	15	25,822
17/06/2014	0.52	0.52	0.52	520	2	1,000
16/06/2014	0.52	0.51	0.52	1,062	4	2,044
15/06/2014	0.53	0.51	0.53	1,327	5	2,544
12/06/2014	0.52	0.51	0.52	918	7	1,799
10/06/2014	0.51	0.51	0.51	153	2	300
09/06/2014	0.54	0.51	0.51	7,832	12	15,353
08/06/2014	0.52	0.52	0.52	11	1	21
05/06/2014	0.52	0.52	0.52	39	1	75
04/06/2014	0.54	0.53	0.53	1,595	4	3,000
03/06/2014	0.54	0.52	0.54	572	2	1,100
02/06/2014	0.52	0.52	0.52	364	4	700

Download Table