Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.46

Last Closing0.45

No. of Transactions27

SectorDiversified Financial Services

Low Price0.44

Opening Price0.44

No. of Shares16,860

Div0.00

Change0.01

Closing Price0.46

Average Price0.45

P/EN

Value Traded7,574

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2021	0.47	0.46	0.47	416	4	886
13/07/2021	0.47	0.46	0.47	162	5	350
12/07/2021	0.48	0.47	0.48	136	4	290
08/07/2021	0.48	0.46	0.48	787	7	1,705
05/07/2021	0.48	0.46	0.48	800	2	1,736
01/07/2021	0.48	0.46	0.48	1,388	12	2,981
29/06/2021	0.47	0.46	0.47	53,483	15	113,929
27/06/2021	0.48	0.46	0.48	5,397	7	11,650
24/06/2021	0.48	0.48	0.48	1,052	5	2,192
23/06/2021	0.48	0.46	0.48	508	2	1,100
22/06/2021	0.48	0.46	0.48	979	5	2,125
21/06/2021	0.47	0.46	0.47	984	8	2,113
20/06/2021	0.48	0.47	0.48	1,564	7	3,325
15/06/2021	0.48	0.46	0.48	2,040	7	4,425
14/06/2021	0.48	0.46	0.48	348	2	750
13/06/2021	0.50	0.48	0.48	2,839	9	5,900
10/06/2021	0.50	0.48	0.50	8,319	37	17,070
09/06/2021	0.48	0.47	0.48	4,912	29	10,286
08/06/2021	0.46	0.45	0.46	311	3	680
06/06/2021	0.46	0.46	0.46	1,978	2	4,301

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2010	0.57	0.53	0.53	9,888	78	18,088
27/12/2009	0.57	0.52	0.54	3,718	35	6,903
20/12/2009	0.57	0.52	0.55	8,888	59	16,820
13/12/2009	0.59	0.55	0.56	8,628	66	15,273
06/12/2009	0.59	0.55	0.58	3,705	36	6,517
01/12/2009	0.59	0.55	0.57	5,076	36	8,914
22/11/2009	0.61	0.58	0.60	10,792	62	18,305
15/11/2009	0.65	0.58	0.58	68,237	189	111,033
08/11/2009	0.66	0.63	0.65	6,105	31	9,537
01/11/2009	0.66	0.63	0.64	19,135	42	29,704
25/10/2009	0.68	0.63	0.65	15,576	71	23,790
18/10/2009	0.69	0.64	0.67	15,650	43	23,700
11/10/2009	0.68	0.65	0.68	11,069	44	16,790
04/10/2009	0.70	0.65	0.66	20,832	80	30,593
27/09/2009	0.71	0.66	0.68	16,996	59	25,168
24/09/2009	0.70	0.67	0.69	3,810	13	5,544
13/09/2009	0.71	0.66	0.69	8,954	56	13,025
06/09/2009	0.71	0.65	0.70	47,823	68	68,247
30/08/2009	0.67	0.64	0.65	12,719	64	19,452
23/08/2009	0.68	0.63	0.66	5,083	112	7,747

Download Table