Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions44

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares27,599

Div0.00

Change0.01

Closing Price0.44

Average Price0.43

P/EN

Value Traded11,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2019	0.56	0.56	0.56	1,823	5	3,255
30/12/2019	0.56	0.56	0.56	35,179	14	62,820
26/12/2019	0.56	0.56	0.56	9,820	6	17,535
24/12/2019	0.56	0.56	0.56	1,120	1	2,000
23/12/2019	0.56	0.56	0.56	602	2	1,075
22/12/2019	0.57	0.56	0.57	4,668	11	8,260
18/12/2019	0.58	0.57	0.58	57	2	100
17/12/2019	0.57	0.57	0.57	36,708	3	64,400
15/12/2019	0.57	0.57	0.57	570	1	1,000
12/12/2019	0.58	0.57	0.58	576	2	1,010
10/12/2019	0.57	0.56	0.56	2,459	5	4,390
09/12/2019	0.57	0.56	0.57	1,163	4	2,075
05/12/2019	0.57	0.57	0.57	1,140	2	2,000
03/12/2019	0.58	0.57	0.58	101	2	175
02/12/2019	0.57	0.57	0.57	100	2	175
01/12/2019	0.58	0.57	0.58	275	5	475
28/11/2019	0.58	0.57	0.57	2,809	9	4,910
27/11/2019	0.58	0.56	0.56	5,406	19	9,550
26/11/2019	0.59	0.56	0.57	16,203	35	28,325
25/11/2019	0.57	0.57	0.57	2,314	8	4,060

Download Table